We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732142400 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1732056000 | 20.71 | -0.06 | -0.29 | 20.75 | 20.75 | 20.71 | 1200 |
| 1731969600 | 20.77 | -0.08 | -0.38 | 20.76 | 20.93 | 20.75 | 900 |
| 1731710400 | 20.85 | 0.05 | 0.24 | 20.85 | 20.85 | 20.85 | 100 |
| 1731624000 | 20.8 | -0.01 | -0.05 | 20.8 | 20.8 | 20.8 | 300 |
| 1731537600 | 20.81 | -0.04 | -0.19 | 20.76 | 20.81 | 20.75 | 3500 |
| 1731451200 | 20.85 | 0.16 | 0.77 | 20.77 | 20.85 | 20.76 | 600 |
| 1731364800 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 1 |
| 1731105600 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1731019200 | 20.69 | -0.21 | -1.00 | 20.72 | 20.72 | 20.66 | 2000 |
| 1730932800 | 20.9 | -0.23 | -1.09 | 20.93 | 20.93 | 20.9 | 300 |
| 1730846400 | 21.13 | -0.18 | -0.84 | 21.13 | 21.2 | 21.13 | 2100 |
| 1730760000 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 43 |
| 1730497200 | 21.31 | 0.16 | 0.76 | 21.3 | 21.31 | 21.3 | 3711 |
| 1730410800 | 21.15 | -0.22 | -1.03 | 21.15 | 21.15 | 21.15 | 800 |
| 1730324400 | 21.37 | 0.12 | 0.56 | 21.37 | 21.37 | 21.37 | 3026 |
| 1730238000 | 21.25 | -0.01 | -0.05 | 21.27 | 21.27 | 21.25 | 700 |
| 1730151600 | 21.26 | -0.08 | -0.37 | 21.26 | 21.26 | 21.26 | 666 |
| 1729892400 | 21.34 | -0.07 | -0.33 | 21.34 | 21.34 | 21.34 | 123 |
| 1729806000 | 21.41 | -0.19 | -0.88 | 21.5 | 21.5 | 21.35 | 3191 |
| 1729719600 | 21.6 | 0.02 | 0.09 | 21.51 | 21.6 | 21.51 | 1250 |
| 1729633200 | 21.58 | -0.15 | -0.69 | 21.61 | 21.61 | 21.58 | 300 |
| 1729546800 | 21.73 | -0.01 | -0.05 | 21.74 | 21.74 | 21.66 | 400 |
| 1729287600 | 21.74 | 0.1 | 0.46 | 21.73 | 21.74 | 21.73 | 2651 |
| 1729201200 | 21.64 | -0.01 | -0.05 | 21.64 | 21.64 | 21.64 | 100 |
| 1729114800 | 21.65 | 0.07 | 0.32 | 21.55 | 21.65 | 21.55 | 406 |
| 1729028400 | 21.58 | -0.02 | -0.09 | 21.55 | 21.58 | 21.55 | 1800 |
| 1728682800 | 21.6 | -0.01 | -0.05 | 21.6 | 21.6 | 21.6 | 1000 |
| 1728596400 | 21.61 | -0.2 | -0.92 | 21.71 | 21.71 | 21.61 | 8200 |
| 1728510000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1728423600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1728337200 | 21.81 | -0.34 | -1.53 | 22.02 | 22.02 | 21.81 | 4200 |
| 1728078000 | 22.15 | -0.04 | -0.18 | 22.15 | 22.15 | 22.15 | 400 |
| 1727991600 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1727905200 | 22.19 | -0.04 | -0.18 | 22.19 | 22.19 | 22.19 | 1800 |
| 1727818800 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1727732400 | 22.23 | 0.24 | 1.09 | 22.09 | 22.23 | 22.09 | 2697 |
| 1727473200 | 21.99 | 0.13 | 0.59 | 21.99 | 21.99 | 21.99 | 334 |
| 1727386800 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1727300400 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 1000 |
| 1727214000 | 21.86 | 0.03 | 0.14 | 22.07 | 22.1 | 21.86 | 2651 |
| 1727127600 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1726868400 | 21.83 | -0.06 | -0.27 | 21.83 | 21.83 | 21.83 | 15100 |
| 1726782000 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1726695600 | 21.89 | 0.12 | 0.55 | 21.81 | 21.89 | 21.81 | 2000 |
| 1726609200 | 21.77 | 0.02 | 0.09 | 21.76 | 21.77 | 21.75 | 1500 |
| 1726522800 | 21.75 | -0.1 | -0.46 | 21.85 | 21.85 | 21.75 | 1200 |
| 1726263600 | 21.85 | 0.27 | 1.25 | 21.75 | 21.85 | 21.63 | 2840 |
| 1726177200 | 21.58 | 0.06 | 0.28 | 21.58 | 21.58 | 21.58 | 300 |
| 1726090800 | 21.52 | 0.02 | 0.09 | 21.53 | 21.53 | 21.52 | 2800 |
| 1726004400 | 21.5 | -0.05 | -0.23 | 21.38 | 21.5 | 21.38 | 14780 |
| 1725918000 | 21.55 | -0.05 | -0.23 | 21.54 | 21.55 | 21.53 | 5615 |
| 1725658800 | 21.6 | 0.1 | 0.47 | 21.52 | 21.6 | 21.52 | 3000 |
| 1725572400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1725486000 | 21.5 | -0.07 | -0.32 | 21.6 | 21.6 | 21.5 | 6850 |
| 1725399600 | 21.57 | 0.07 | 0.33 | 21.57 | 21.57 | 21.57 | 100 |
| 1725054000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1724967600 | 21.5 | 0.19 | 0.89 | 21.46 | 21.5 | 21.45 | 600 |
| 1724881200 | 21.31 | -0.12 | -0.56 | 21.51 | 21.51 | 21.31 | 12900 |
| 1724794800 | 21.43 | -0.03 | -0.14 | 21.38 | 21.43 | 21.38 | 1809 |
| 1724708400 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1724449200 | 21.46 | 0.26 | 1.23 | 21.3 | 21.46 | 21.3 | 7900 |
| 1724362800 | 21.2 | 0 | 0.00 | 21.21 | 21.25 | 21.2 | 6300 |
| 1724276400 | 21.2 | 0.01 | 0.05 | 21.19 | 21.2 | 21.19 | 635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
