Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sustainable Power & Infrastructure Split Corp | PWI.PR.A | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.08 | 08:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.08 |
PWI.PR.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PWI.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0 |
| Apr 30 2024 | 10.08 | 0.02 | 0.20% | 10.05 | 10.10 | 10.02 | 1,800 |
| Apr 29 2024 | 10.06 | 0.01 | 0.10% | 10.12 | 10.15 | 10.05 | 11,100 |
| Apr 26 2024 | 10.05 | -0.01 | -0.10% | 10.06 | 10.10 | 10.03 | 5,000 |
| Apr 25 2024 | 10.06 | 0.05 | 0.50% | 10.02 | 10.06 | 10.01 | 5,265 |
| Apr 24 2024 | 10.01 | 0.15 | 1.52% | 10.01 | 10.01 | 10.01 | 1,200 |
| Apr 23 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
| Apr 22 2024 | 9.86 | -0.12 | -1.20% | 9.86 | 9.86 | 9.86 | 400 |
| Apr 19 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| Apr 18 2024 | 9.98 | 0.08 | 0.81% | 10.00 | 10.00 | 9.98 | 400 |
| Apr 17 2024 | 9.90 | -0.01 | -0.10% | 9.89 | 9.90 | 9.89 | 3,500 |
| Apr 16 2024 | 9.91 | -0.11 | -1.10% | 10.00 | 10.03 | 9.91 | 1,800 |
| Apr 15 2024 | 10.02 | 0.04 | 0.40% | 10.00 | 10.02 | 10.00 | 14,101 |
| Apr 12 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| Apr 11 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 98 |
| Apr 10 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| Apr 09 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| Apr 08 2024 | 9.98 | -0.02 | -0.20% | 10.00 | 10.00 | 9.98 | 3,030 |
| Apr 05 2024 | 10.00 | -0.06 | -0.60% | 9.99 | 10.00 | 9.99 | 6,700 |
| Apr 04 2024 | 10.06 | 0.06 | 0.60% | 10.07 | 10.07 | 10.06 | 1,000 |
| Apr 03 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Apr 02 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
