![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719524400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
1719438000 | 17.16 | -0.09 | -0.52 | 17.15 | 17.16 | 17.15 | 4225 |
1719351600 | 17.25 | -0.06 | -0.35 | 17.27 | 17.27 | 17.25 | 3400 |
1719265200 | 17.31 | 0.04 | 0.23 | 17.3 | 17.31 | 17.3 | 2778 |
1719006000 | 17.27 | -0.02 | -0.12 | 17.28 | 17.28 | 17.27 | 625 |
1718919600 | 17.29 | 0.06 | 0.35 | 17.33 | 17.33 | 17.27 | 15251 |
1718833200 | 17.23 | -0.04 | -0.23 | 17.24 | 17.25 | 17.22 | 6205 |
1718746800 | 17.27 | 0.06 | 0.35 | 17.25 | 17.27 | 17.25 | 12207 |
1718660400 | 17.21 | 0 | 0.00 | 17.21 | 17.24 | 17.2 | 600 |
1718401200 | 17.21 | -0.01 | -0.06 | 17.19 | 17.21 | 17.19 | 1350 |
1718314800 | 17.22 | 0 | 0.00 | 17.19 | 17.22 | 17.19 | 1800 |
1718228400 | 17.22 | 0.01 | 0.06 | 17.37 | 17.37 | 17.22 | 3139 |
1718142000 | 17.21 | -0.01 | -0.06 | 17.15 | 17.21 | 17.15 | 2952 |
1718055600 | 17.22 | -0.07 | -0.40 | 17.21 | 17.23 | 17.21 | 1152 |
1717796400 | 17.29 | -0.04 | -0.23 | 17.35 | 17.35 | 17.2 | 740 |
1717710000 | 17.33 | 0.14 | 0.81 | 17.25 | 17.33 | 17.25 | 2700 |
1717623600 | 17.19 | 0.02 | 0.12 | 17.14 | 17.19 | 17.14 | 897 |
1717537200 | 17.17 | 0.01 | 0.06 | 17.27 | 17.27 | 17.15 | 9624 |
1717450800 | 17.16 | 0.01 | 0.06 | 17.3 | 17.3 | 17.14 | 7636 |
1717191600 | 17.15 | 0.02 | 0.12 | 17.12 | 17.15 | 17.12 | 4000 |
1717105200 | 17.13 | 0.01 | 0.06 | 17.15 | 17.15 | 17.12 | 17331 |
1717018800 | 17.12 | -0.14 | -0.81 | 17.21 | 17.21 | 17.12 | 9436 |
1716932400 | 17.26 | -0.03 | -0.17 | 17.27 | 17.27 | 17.26 | 2700 |
1716846000 | 17.29 | -0.01 | -0.06 | 17.31 | 17.31 | 17.29 | 1200 |
1716586800 | 17.3 | 0.01 | 0.06 | 17.29 | 17.3 | 17.29 | 8501 |
1716500400 | 17.29 | -0.03 | -0.17 | 17.29 | 17.29 | 17.29 | 2772 |
1716414000 | 17.32 | -0.04 | -0.23 | 17.35 | 17.35 | 17.32 | 2567 |
1716327600 | 17.36 | -0.01 | -0.06 | 17.37 | 17.37 | 17.36 | 420 |
1715982000 | 17.37 | 0.03 | 0.17 | 17.3 | 17.38 | 17.3 | 8058 |
1715895600 | 17.34 | 0 | 0.00 | 17.35 | 17.36 | 17.34 | 4201 |
1715809200 | 17.34 | 0.02 | 0.12 | 17.33 | 17.35 | 17.32 | 3944 |
1715722800 | 17.32 | 0 | 0.00 | 17.25 | 17.32 | 17.25 | 4838 |
1715636400 | 17.32 | 0.02 | 0.12 | 17.23 | 17.32 | 17.23 | 6505 |
1715377200 | 17.3 | -0.02 | -0.12 | 17.3 | 17.31 | 17.3 | 6681 |
1715290800 | 17.32 | 0.04 | 0.23 | 17.3 | 17.32 | 17.3 | 3604 |
1715204400 | 17.28 | -0.02 | -0.12 | 17.28 | 17.28 | 17.28 | 2473 |
1715118000 | 17.3 | 0.01 | 0.06 | 17.28 | 17.3 | 17.28 | 1202 |
1715031600 | 17.29 | -0.07 | -0.40 | 17.28 | 17.29 | 17.28 | 591 |
1714772400 | 17.36 | 0.12 | 0.70 | 17.28 | 17.36 | 17.28 | 3800 |
1714686000 | 17.24 | 0.03 | 0.17 | 17.24 | 17.24 | 17.24 | 672 |
1714599600 | 17.21 | 0.01 | 0.06 | 17.22 | 17.23 | 17.21 | 1100 |
1714513200 | 17.2 | -0.04 | -0.23 | 17.2 | 17.2 | 17.2 | 500 |
1714426800 | 17.24 | 0 | 0.00 | 17.23 | 17.24 | 17.23 | 4100 |
1714167600 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
1714081200 | 17.24 | -0.05 | -0.29 | 17.2 | 17.24 | 17.2 | 6256 |
1713994800 | 17.29 | 0.01 | 0.06 | 17.22 | 17.29 | 17.22 | 970 |
1713908400 | 17.28 | 0.01 | 0.06 | 17.36 | 17.36 | 17.27 | 2711 |
1713822000 | 17.27 | -0.11 | -0.63 | 17.3 | 17.3 | 17.26 | 3110 |
1713562800 | 17.38 | 0.14 | 0.81 | 17.3 | 17.38 | 17.27 | 1512 |
1713476400 | 17.24 | 0 | 0.00 | 17.28 | 17.28 | 17.23 | 5021 |
1713390000 | 17.24 | 0.02 | 0.12 | 17.23 | 17.24 | 17.22 | 1280 |
1713303600 | 17.22 | -0.01 | -0.06 | 17.22 | 17.23 | 17.22 | 3273 |
1713217200 | 17.23 | 0.01 | 0.06 | 17.24 | 17.24 | 17.22 | 2750 |
1712958000 | 17.22 | -0.02 | -0.12 | 17.25 | 17.25 | 17.22 | 1200 |
1712871600 | 17.24 | 0 | 0.00 | 17.21 | 17.24 | 17.21 | 2520 |
1712785200 | 17.24 | -0.02 | -0.12 | 17.25 | 17.25 | 17.23 | 2160 |
1712698800 | 17.26 | 0.01 | 0.06 | 17.25 | 17.26 | 17.25 | 1358 |
1712612400 | 17.25 | 0.01 | 0.06 | 17.26 | 17.26 | 17.24 | 1600 |
1712353200 | 17.24 | 0.04 | 0.23 | 17.21 | 17.24 | 17.21 | 2400 |
1712266800 | 17.2 | 0 | 0.00 | 17.21 | 17.21 | 17.2 | 1642 |
1712180400 | 17.2 | 0.02 | 0.12 | 17.19 | 17.2 | 17.19 | 3400 |
1712094000 | 17.18 | -0.02 | -0.12 | 17.2 | 17.2 | 17.18 | 1252 |
1712007600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 2580 |
1711662000 | 17.2 | 0 | 0.00 | 17.21 | 17.21 | 17.19 | 3200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions