Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pizza Pizza Royalty Corp | PZA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.45% | 13.30 | 15:12:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.33 | 13.31 | 13.40 | 13.30 | 13.36 |
PZA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.40 | 13.60 | 13.30 | 13.44 | 24,534 | -0.10 | -0.75% |
| 1 Month | 13.45 | 13.65 | 13.18 | 13.37 | 27,847 | -0.15 | -1.12% |
| 3 Months | 14.32 | 14.52 | 13.18 | 13.77 | 25,867 | -1.02 | -7.12% |
| 6 Months | 13.47 | 15.09 | 13.18 | 14.10 | 24,614 | -0.17 | -1.26% |
| 1 Year | 13.95 | 15.52 | 12.85 | 14.28 | 27,370 | -0.65 | -4.66% |
| 3 Years | 10.85 | 15.52 | 10.02 | 12.89 | 41,602 | 2.45 | 22.58% |
| 5 Years | 10.50 | 15.52 | 5.26 | 10.92 | 50,714 | 2.80 | 26.67% |
PZA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 13.36 | 0.00 | 0.00% | 13.36 | 13.36 | 13.36 | 0 |
| May 01 2024 | 13.36 | -0.07 | -0.52% | 13.48 | 13.48 | 13.32 | 30,662 |
| Apr 30 2024 | 13.43 | -0.08 | -0.59% | 13.38 | 13.48 | 13.38 | 26,570 |
| Apr 29 2024 | 13.51 | 0.00 | 0.00% | 13.57 | 13.60 | 13.38 | 31,486 |
| Apr 26 2024 | 13.51 | 0.12 | 0.90% | 13.40 | 13.53 | 13.40 | 14,117 |
| Apr 25 2024 | 13.39 | 0.01 | 0.07% | 13.40 | 13.45 | 13.30 | 19,836 |
| Apr 24 2024 | 13.38 | 0.03 | 0.22% | 13.36 | 13.44 | 13.33 | 20,544 |
| Apr 23 2024 | 13.35 | 0.12 | 0.91% | 13.34 | 13.41 | 13.33 | 30,895 |
| Apr 22 2024 | 13.23 | -0.08 | -0.60% | 13.38 | 13.38 | 13.21 | 34,982 |
| Apr 19 2024 | 13.31 | 0.03 | 0.23% | 13.31 | 13.40 | 13.28 | 24,068 |
| Apr 18 2024 | 13.28 | 0.06 | 0.45% | 13.33 | 13.33 | 13.22 | 14,713 |
| Apr 17 2024 | 13.22 | -0.11 | -0.83% | 13.38 | 13.42 | 13.22 | 26,686 |
| Apr 16 2024 | 13.33 | 0.09 | 0.68% | 13.21 | 13.37 | 13.20 | 20,047 |
| Apr 15 2024 | 13.24 | 0.01 | 0.08% | 13.30 | 13.40 | 13.18 | 38,109 |
| Apr 12 2024 | 13.23 | -0.21 | -1.56% | 13.42 | 13.44 | 13.21 | 31,135 |
| Apr 11 2024 | 13.44 | 0.09 | 0.67% | 13.50 | 13.50 | 13.33 | 24,686 |
| Apr 10 2024 | 13.35 | -0.13 | -0.96% | 13.55 | 13.55 | 13.33 | 39,374 |
| Apr 09 2024 | 13.48 | 0.04 | 0.30% | 13.37 | 13.52 | 13.37 | 27,863 |
| Apr 08 2024 | 13.44 | 0.02 | 0.15% | 13.40 | 13.64 | 13.35 | 37,804 |
| Apr 05 2024 | 13.42 | -0.05 | -0.37% | 13.43 | 13.49 | 13.42 | 29,942 |
| Apr 04 2024 | 13.47 | 0.05 | 0.37% | 13.45 | 13.65 | 13.44 | 33,424 |
| Apr 03 2024 | 13.42 | -0.15 | -1.11% | 13.52 | 13.60 | 13.42 | 47,770 |
