ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco FTSE RAFI Global Small Mid Fundamental ETF

Invesco FTSE RAFI Global Small Mid Fundamental ETF (PZW.F)

25.23
0.00
(0.00%)
Closed December 25 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173508000025.2300.0025.2325.2325.230
173499360025.230.010.0425.1125.2325.11100
173473440025.220.110.4425.2225.2225.220
173464800025.1100.0025.1125.1125.110
173456160025.11-0.73-2.8325.1125.1125.110
173447520025.84-0.2-0.7725.8425.8425.840
173438880026.0400.0026.0426.0426.040
173412960026.04-0.1-0.3826.0426.0426.040
173404320026.14-0.26-0.9826.1426.1426.140
173395680026.40.260.9926.426.426.40
173387040026.14-0.06-0.2326.1426.1426.140
173378400026.2-0.05-0.1926.226.226.20
173352480026.2500.0026.326.326.241900
173343840026.25-0.14-0.5326.2526.2526.250
173335200026.390.080.3026.3926.3926.390
173326560026.31-0.02-0.0826.3126.3126.310
173317920026.330.120.4626.0626.3326.063800
173292000026.210.060.2326.2126.2126.210
173283360026.150.050.1926.0826.1526.083800
173274720026.1-0.03-0.1126.126.126.10
173266080026.13-0.21-0.8026.1326.1326.130
173257440026.340.250.9626.3426.3426.340
173231520026.090.331.2826.0926.0926.090
173222880025.760.240.9425.6725.7625.67100
173214240025.52-0.01-0.0425.5225.5225.520
173205600025.530.050.2025.5325.5325.530
173196960025.480.10.3925.4825.4825.480
173171040025.38-0.18-0.7025.3825.3825.380
173162400025.56-0.14-0.5425.5625.5625.560
173153760025.7-0.14-0.5425.725.725.70
173145120025.84-0.33-1.2625.8425.8425.840
173136480026.170.230.8926.1726.1726.170
173110560025.94-0.07-0.2725.9425.9425.940
173101920026.010.070.2726.0126.0126.010
173093280025.940.712.8125.9425.9425.940
173084640025.230.281.1225.2325.2325.2366
173076000024.950.030.12252524.95200
173049720024.920.040.1624.9224.9224.920
173041080024.88-0.27-1.0724.8824.8824.880
173032440025.15-0.02-0.0825.1525.1525.150
173023800025.17-0.08-0.3225.1725.1725.170
173015160025.250.281.1225.2525.2525.250
172989240024.97-0.07-0.2824.9724.9724.970
172980600025.040.060.2425.0425.0425.040
172971960024.98-0.23-0.9124.9824.9824.980
172963320025.21-0.11-0.4325.2125.2125.2124
172954680025.32-0.29-1.1325.3225.3225.320
172928760025.610.010.0425.6125.6125.610
172920120025.6-0.03-0.1225.625.625.60
172911480025.630.240.9525.6325.6325.630
172902840025.3900.0025.3925.3925.390
172868280025.390.291.1625.3925.3925.390
172859640025.1-0.07-0.2825.125.125.10
172851000025.1700.0025.1725.1725.170
172842360025.17-0.04-0.1625.1725.1725.170
172833720025.21-0.2-0.7925.2125.2125.210
172807800025.410.371.4825.4125.4125.410
172799160025.04-0.16-0.6325.0425.0425.040
172790520025.20.020.0825.225.225.20
172781880025.18-0.18-0.7125.1825.1825.180
172773000025.360.110.4425.1625.3625.16100
172747320025.25-0.22-0.8625.3125.3125.25200
172738680025.470.341.3525.4725.4725.470
172730040025.13-0.15-0.5925.1325.1325.130

Your Recent History