Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mackenzie US Large Cap Equity Index ETF CAD Hedged | QAH | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.68 | 0.39% | 176.04 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 176.04 | 175.36 |
QAH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 176.04 | 0.68 | 0.39% | 176.04 | 176.04 | 176.04 | 0 |
| May 24 2024 | 175.36 | 1.09 | 0.63% | 175.13 | 175.51 | 175.13 | 1,200 |
| May 23 2024 | 174.27 | -1.01 | -0.58% | 175.99 | 175.99 | 174.27 | 100 |
| May 22 2024 | 175.28 | -0.75 | -0.43% | 176.09 | 176.10 | 175.28 | 400 |
| May 21 2024 | 176.03 | 0.72 | 0.41% | 176.03 | 176.03 | 176.03 | 0 |
| May 17 2024 | 175.31 | -0.10 | -0.06% | 175.30 | 175.31 | 175.30 | 100 |
| May 16 2024 | 175.41 | -0.02 | -0.01% | 175.79 | 175.96 | 175.41 | 400 |
| May 15 2024 | 175.43 | 1.96 | 1.13% | 174.71 | 175.43 | 174.71 | 800 |
| May 14 2024 | 173.47 | 0.97 | 0.56% | 173.40 | 173.47 | 173.40 | 305 |
| May 13 2024 | 172.50 | -0.14 | -0.08% | 172.29 | 172.65 | 172.29 | 300 |
| May 10 2024 | 172.64 | 0.36 | 0.21% | 172.64 | 172.64 | 172.64 | 0 |
| May 09 2024 | 172.28 | 0.88 | 0.51% | 171.75 | 172.28 | 171.75 | 300 |
| May 08 2024 | 171.40 | -0.07 | -0.04% | 171.27 | 171.40 | 171.27 | 300 |
| May 07 2024 | 171.47 | 0.41 | 0.24% | 171.78 | 171.78 | 171.47 | 529 |
| May 06 2024 | 171.06 | 1.58 | 0.93% | 170.97 | 171.06 | 170.97 | 300 |
| May 03 2024 | 169.48 | 2.30 | 1.38% | 169.38 | 169.48 | 169.38 | 200 |
| May 02 2024 | 167.18 | 1.09 | 0.66% | 167.05 | 167.18 | 167.05 | 200 |
| May 01 2024 | 166.09 | -0.74 | -0.44% | 166.09 | 166.09 | 166.09 | 6 |
| Apr 30 2024 | 166.83 | -2.10 | -1.24% | 167.33 | 167.72 | 166.65 | 1,200 |
| Apr 29 2024 | 168.93 | 2.18 | 1.31% | 168.82 | 169.23 | 168.67 | 1,300 |
