Quebecor Inc Historical Data - QBR.A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.51	-1.55109489051	32.88	32.88	31.02	223	31.86983842	CS
4	-2.84	-8.06589037205	35.21	35.21	31.02	824	33.06117347	CS
12	-0.91	-2.734375	33.28	36.05	31.02	725	34.17384491	CS
26	2.6	8.73362445415	29.77	36.05	28.8	948	31.81078391	CS
52	0.25	0.778331257783	32.12	37.25	28.32	811	31.91067528	CS
156	3.36	11.58221303	29.01	37.25	23.91	6508	27.80206706	CS
260	-0.63	-1.90909090909	33	37.25	23.91	4610	28.33103507	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732660800	32.369999	1.35	4.35	32.36	32.369999	32.36	230
1732574400	31.02	0	0.00	31.02	31.02	31.02	0
1732315200	31.02	-1.48	-4.55	31.02	31.02	31.02	500
1732228800	32.5	-0.38	-1.16	32.7	32.7	32.5	514
1732142400	32.88	0	0.00	32.88	32.88	32.88	0
1732056000	32.88	0.82	2.56	32.88	32.88	32.88	100
1731969600	32.06	0	0.00	32.06	32.06	32.06	251
1731710400	32.06	-0.1	-0.31	32.159999	32.159999	31.93	689
1731624000	32.159999	-1.05	-3.16	32.509999	32.549999	32.159999	1129
1731537600	33.21	0	0.00	33.21	33.21	33.21	60
1731451200	33.21	0.01	0.03	33.5	33.509999	33.21	10801
1731364800	33.2	0	0.00	33.2	33.2	33.2	1
1731105600	33.2	-0.24	-0.72	33.189999	33.2	33.189999	600
1731019200	33.439999	-1.77	-5.03	35.21	35.21	33.1	1333
1730932800	35.21	0	0.00	35.21	35.21	35.21	75
1730846400	35.21	0	0.00	35.21	35.21	35.21	0
1730760000	35.21	0	0.00	35.21	35.21	35.21	2
1730497200	35.21	0	0.00	35.21	35.21	35.21	20
1730410800	35.21	0	0.00	35.21	35.21	35.21	0
1730324400	35.21	0	0.00	35.21	35.21	35.21	0
1730238000	35.21	-0.5	-1.40	35.21	35.21	35.21	406
1730151600	35.71	0.5	1.42	35.71	35.71	35.71	102
1729892400	35.21	0.71	2.06	35.21	35.21	35.21	125
1729806000	34.5	0	0.00	34.5	34.5	34.5	0
1729719600	34.5	0	0.00	34.5	34.5	34.5	0
1729633200	34.5	0	0.00	34.5	34.5	34.5	0
1729546800	34.5	-0.06	-0.17	34.51	34.51	34.5	1241
1729287600	34.56	-1.44	-4.00	36	36	34.56	901
1729201200	36	0.4	1.12	35.97	36	35.97	583
1729114800	35.6	0	0.00	35.6	35.6	35.6	1
1729028400	35.6	0.01	0.03	35.16	35.6	35.16	1607
1728682800	35.59	0.02	0.06	35.56	35.59	35.56	255
1728596400	35.57	0	0.00	35.57	35.57	35.57	3
1728510000	35.57	0	0.00	35.57	35.57	35.57	14
1728423600	35.57	0.08	0.23	35.58	35.58	35.57	1362
1728337200	35.49	-0.56	-1.55	35.35	35.49	35.33	500
1728078000	36.05	0.01	0.03	36.05	36.05	36.05	102
1727991600	36.04	0.19	0.53	35.55	36.04	35.44	400
1727905200	35.85	0	0.00	35.85	35.85	35.85	12
1727818800	35.85	0.35	0.99	34.22	35.85	34.22	563
1727732400	35.5	0.5	1.43	35.5	35.5	35.5	327
1727473200	35	0	0.00	35	35	35	15
1727386800	35	0	0.00	35	35	35	102
1727300400	35	-0.02	-0.06	35.1	35.1	34.99	1401
1727214000	35.02	0.52	1.51	35.51	35.51	34.61	5023
1727127600	34.5	0	0.00	34.5	34.5	34.5	45
1726868400	34.5	-0.52	-1.48	34.5	34.5	34.5	102
1726782000	35.02	0	0.00	35.02	35.02	35.02	27
1726695600	35.02	0	0.00	35.02	35.02	35.02	2
1726609200	35.02	0	0.00	35.02	35.02	35.02	16
1726522800	35.02	0.55	1.60	35.02	35.02	35.02	117
1726263600	34.47	0	0.00	34.47	34.47	34.47	1
1726177200	34.47	0	0.00	34.47	34.47	34.47	76
1726090800	34.47	-0.64	-1.82	34.38	34.9	34.35	6327
1726004400	35.11	0.83	2.42	35.11	35.11	35.11	152
1725918000	34.28	0.25	0.73	34.5	35	34.28	1004
1725658800	34.03	-0.94	-2.69	35.52	35.52	34.03	798
1725572400	34.97	-0.03	-0.09	34.97	35	34.97	401
1725486000	35	1.72	5.17	34	35	34	1122
1725399600	33.28	-0.12	-0.36	33.28	33.28	33.28	160
1725054000	33.4	0.25	0.75	33.89	33.9	33.4	481
1724967600	33.15	0	0.00	33.15	33.15	33.15	0
1724881200	33.15	0	0.00	33.15	33.15	33.15	1
1724794800	33.15	-0.71	-2.10	33.159999	33.159999	33.15	400

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Quebecor Inc (QBR.A)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Quebecor Inc (QBR.A) Historical

Quebecor Inc (QBR.A)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%