Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quebecor Inc | QBR.A | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.97 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.97 | 28.97 |
QBR.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.97 | 28.97 | 28.97 | 28.97 | 97 | 0.00 | 0.00% |
| 1 Month | 29.91 | 30.39 | 28.32 | 29.40 | 644 | -0.94 | -3.14% |
| 3 Months | 34.06 | 35.98 | 28.32 | 30.94 | 738 | -5.09 | -14.94% |
| 6 Months | 30.60 | 37.25 | 28.32 | 32.31 | 646 | -1.63 | -5.33% |
| 1 Year | 35.15 | 37.25 | 28.32 | 32.31 | 2,445 | -6.18 | -17.58% |
| 3 Years | 33.56 | 37.25 | 23.91 | 27.83 | 6,822 | -4.59 | -13.68% |
| 5 Years | 33.40 | 37.25 | 23.91 | 28.29 | 4,881 | -4.43 | -13.26% |
QBR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 28.97 | 0.00 | 0.00% | 28.97 | 28.97 | 28.97 | 23 |
| Apr 30 2024 | 28.97 | 0.00 | 0.00% | 28.97 | 28.97 | 28.97 | 0 |
| Apr 29 2024 | 28.97 | 0.00 | 0.00% | 28.97 | 28.97 | 28.97 | 90 |
| Apr 26 2024 | 28.97 | 0.00 | 0.00% | 28.97 | 28.97 | 28.97 | 0 |
| Apr 25 2024 | 28.97 | 0.00 | 0.00% | 28.97 | 28.97 | 28.97 | 101 |
| Apr 24 2024 | 28.97 | 0.02 | 0.07% | 28.97 | 28.97 | 28.97 | 100 |
| Apr 23 2024 | 28.95 | 0.57 | 2.01% | 28.99 | 28.99 | 28.95 | 600 |
| Apr 22 2024 | 28.38 | 0.00 | 0.00% | 28.38 | 28.38 | 28.38 | 0 |
| Apr 19 2024 | 28.38 | 0.00 | 0.00% | 28.38 | 28.38 | 28.38 | 115 |
| Apr 18 2024 | 28.38 | -0.82 | -2.81% | 29.08 | 29.08 | 28.38 | 2,550 |
| Apr 17 2024 | 29.20 | 0.09 | 0.31% | 29.20 | 29.20 | 29.20 | 225 |
| Apr 16 2024 | 29.11 | -0.62 | -2.09% | 29.11 | 29.11 | 29.11 | 411 |
| Apr 15 2024 | 29.73 | 0.00 | 0.00% | 29.73 | 29.73 | 29.73 | 180 |
| Apr 12 2024 | 29.73 | -0.43 | -1.43% | 29.73 | 29.73 | 29.73 | 221 |
| Apr 11 2024 | 30.16 | 0.34 | 1.14% | 29.84 | 30.16 | 29.84 | 908 |
| Apr 10 2024 | 29.82 | -0.20 | -0.67% | 30.02 | 30.39 | 29.82 | 1,640 |
| Apr 09 2024 | 30.02 | -0.18 | -0.60% | 29.85 | 30.35 | 29.85 | 1,269 |
| Apr 08 2024 | 30.20 | 0.53 | 1.79% | 29.89 | 30.21 | 29.82 | 1,624 |
| Apr 05 2024 | 29.67 | 0.99 | 3.45% | 28.32 | 29.67 | 28.32 | 286 |
| Apr 04 2024 | 28.68 | -1.23 | -4.11% | 28.79 | 28.79 | 28.68 | 601 |
| Apr 03 2024 | 29.91 | 0.00 | 0.00% | 29.91 | 29.91 | 29.91 | 20 |
| Apr 02 2024 | 29.91 | 0.00 | 0.00% | 29.91 | 29.91 | 29.91 | 87 |
