Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quebecor Inc | QBR.B | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.25% | 28.40 | 13:30:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.51 | 28.39 | 28.62 | 28.47 |
QBR.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.44 | 29.09 | 28.16 | 28.66 | 693,851 | -0.04 | -0.14% |
| 1 Month | 29.68 | 30.22 | 28.00 | 29.18 | 662,272 | -1.28 | -4.31% |
| 3 Months | 32.25 | 32.43 | 28.00 | 30.25 | 494,248 | -3.85 | -11.94% |
| 6 Months | 27.55 | 33.88 | 27.32 | 30.64 | 462,754 | 0.85 | 3.09% |
| 1 Year | 34.46 | 35.43 | 27.26 | 31.14 | 472,946 | -6.06 | -17.59% |
| 3 Years | 35.53 | 35.60 | 23.85 | 30.26 | 580,222 | -7.13 | -20.07% |
| 5 Years | 33.01 | 36.26 | 23.85 | 30.83 | 561,159 | -4.61 | -13.97% |
QBR.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 28.47 | -0.26 | -0.90% | 28.53 | 28.74 | 28.16 | 730,044 |
| Apr 24 2024 | 28.73 | -0.19 | -0.66% | 28.91 | 29.09 | 28.65 | 708,935 |
| Apr 23 2024 | 28.92 | 0.34 | 1.19% | 28.70 | 29.05 | 28.64 | 792,601 |
| Apr 22 2024 | 28.58 | 0.03 | 0.11% | 28.55 | 28.92 | 28.49 | 787,966 |
| Apr 19 2024 | 28.55 | 0.03 | 0.11% | 28.44 | 28.79 | 28.38 | 449,707 |
| Apr 18 2024 | 28.52 | -0.50 | -1.72% | 29.02 | 29.11 | 28.30 | 547,261 |
| Apr 17 2024 | 29.02 | -0.27 | -0.92% | 29.18 | 29.51 | 29.00 | 335,297 |
| Apr 16 2024 | 29.29 | -0.27 | -0.91% | 29.30 | 29.39 | 28.93 | 1,497,476 |
| Apr 15 2024 | 29.56 | -0.15 | -0.50% | 29.72 | 29.85 | 29.05 | 496,339 |
| Apr 12 2024 | 29.71 | -0.35 | -1.16% | 29.98 | 30.01 | 29.61 | 588,825 |
| Apr 11 2024 | 30.06 | 0.05 | 0.17% | 30.00 | 30.22 | 29.74 | 534,885 |
| Apr 10 2024 | 30.01 | -0.07 | -0.23% | 29.97 | 30.13 | 29.72 | 347,296 |
| Apr 09 2024 | 30.08 | 0.23 | 0.77% | 29.76 | 30.15 | 29.46 | 543,688 |
| Apr 08 2024 | 29.85 | 0.04 | 0.13% | 29.79 | 29.88 | 29.57 | 506,105 |
| Apr 05 2024 | 29.81 | 0.78 | 2.69% | 28.85 | 29.89 | 28.85 | 1,094,414 |
| Apr 04 2024 | 29.03 | 0.35 | 1.22% | 28.56 | 29.09 | 28.56 | 362,058 |
| Apr 03 2024 | 28.68 | -0.01 | -0.03% | 28.82 | 28.99 | 28.33 | 445,008 |
| Apr 02 2024 | 28.69 | -1.03 | -3.47% | 28.82 | 29.03 | 28.00 | 1,392,131 |
| Apr 01 2024 | 29.72 | 0.03 | 0.10% | 29.68 | 29.76 | 29.09 | 423,125 |
| Mar 28 2024 | 29.69 | -0.45 | -1.49% | 30.13 | 30.13 | 29.58 | 1,088,544 |
| Mar 27 2024 | 30.14 | -0.16 | -0.53% | 30.35 | 30.47 | 29.87 | 329,526 |
| Mar 26 2024 | 30.30 | -0.13 | -0.43% | 30.43 | 30.65 | 30.28 | 401,063 |
