Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Nasdaq Clean Edge Green Energy ETF | QCLN | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.26% | 15.54 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.42 | 15.42 | 15.50 | 15.54 | 15.50 |
QCLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QCLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 15.54 | 0.04 | 0.26% | 15.42 | 15.54 | 15.42 | 600 |
| May 08 2024 | 15.50 | -0.11 | -0.70% | 15.47 | 15.50 | 15.47 | 635 |
| May 07 2024 | 15.61 | -0.05 | -0.32% | 15.64 | 15.76 | 15.61 | 1,309 |
| May 06 2024 | 15.66 | 0.22 | 1.42% | 15.55 | 15.68 | 15.55 | 3,210 |
| May 03 2024 | 15.44 | 0.56 | 3.76% | 15.39 | 15.54 | 15.39 | 5,360 |
| May 02 2024 | 14.88 | 0.29 | 1.99% | 14.61 | 14.92 | 14.61 | 4,901 |
| May 01 2024 | 14.59 | -0.01 | -0.07% | 14.63 | 14.86 | 14.50 | 10,700 |
| Apr 30 2024 | 14.60 | -0.27 | -1.82% | 14.67 | 14.67 | 14.60 | 4,300 |
| Apr 29 2024 | 14.87 | 0.79 | 5.61% | 14.59 | 14.89 | 14.59 | 7,500 |
| Apr 26 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0 |
| Apr 25 2024 | 14.08 | -0.08 | -0.56% | 14.00 | 14.11 | 13.92 | 3,600 |
| Apr 24 2024 | 14.16 | 0.16 | 1.14% | 14.25 | 14.25 | 14.09 | 7,300 |
| Apr 23 2024 | 14.00 | 0.27 | 1.97% | 14.04 | 14.04 | 14.00 | 409 |
| Apr 22 2024 | 13.73 | 0.02 | 0.15% | 13.73 | 13.73 | 13.73 | 0 |
| Apr 19 2024 | 13.71 | -0.18 | -1.30% | 13.80 | 13.80 | 13.68 | 8,710 |
| Apr 18 2024 | 13.89 | -0.21 | -1.49% | 14.02 | 14.02 | 13.88 | 1,832 |
| Apr 17 2024 | 14.10 | 0.02 | 0.14% | 14.24 | 14.24 | 14.10 | 556 |
| Apr 16 2024 | 14.08 | -0.22 | -1.54% | 14.08 | 14.08 | 14.08 | 0 |
| Apr 15 2024 | 14.30 | -0.46 | -3.12% | 14.40 | 14.40 | 14.30 | 2,000 |
| Apr 12 2024 | 14.76 | -0.46 | -3.02% | 14.77 | 14.77 | 14.76 | 357 |
| Apr 11 2024 | 15.22 | 0.04 | 0.26% | 14.95 | 15.22 | 14.95 | 110 |
| Apr 10 2024 | 15.18 | -0.23 | -1.49% | 15.11 | 15.18 | 15.09 | 2,114 |
