Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mackenzie International Equity Index ETF | QDXH | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.10% | 137.03 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.71 | 136.66 | 136.71 | 137.03 | 136.89 |
QDXH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QDXH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 137.03 | 0.14 | 0.10% | 136.71 | 137.03 | 136.66 | 700 |
| May 17 2024 | 136.89 | 0.34 | 0.25% | 136.89 | 136.89 | 136.89 | 0 |
| May 16 2024 | 136.55 | -0.20 | -0.15% | 136.55 | 136.55 | 136.55 | 63 |
| May 15 2024 | 136.75 | 0.30 | 0.22% | 136.75 | 136.75 | 136.75 | 71 |
| May 14 2024 | 136.45 | 0.40 | 0.29% | 136.45 | 136.45 | 136.45 | 0 |
| May 13 2024 | 136.05 | 0.09 | 0.07% | 136.05 | 136.05 | 136.05 | 100 |
| May 10 2024 | 135.96 | 0.66 | 0.49% | 135.80 | 135.96 | 135.75 | 200 |
| May 09 2024 | 135.30 | 0.52 | 0.39% | 134.66 | 135.30 | 134.65 | 200 |
| May 08 2024 | 134.78 | -0.19 | -0.14% | 134.31 | 134.78 | 134.31 | 304 |
| May 07 2024 | 134.97 | 0.74 | 0.55% | 134.97 | 134.97 | 134.97 | 100 |
| May 06 2024 | 134.23 | 1.39 | 1.05% | 134.23 | 134.23 | 134.23 | 100 |
| May 03 2024 | 132.84 | 0.72 | 0.54% | 132.84 | 132.84 | 132.84 | 0 |
| May 02 2024 | 132.12 | -0.22 | -0.17% | 132.12 | 132.12 | 132.12 | 95 |
| May 01 2024 | 132.34 | 0.05 | 0.04% | 132.35 | 132.35 | 132.34 | 300 |
| Apr 30 2024 | 132.29 | -0.36 | -0.27% | 133.42 | 133.42 | 132.29 | 100 |
| Apr 29 2024 | 132.65 | 1.46 | 1.11% | 132.65 | 132.65 | 132.65 | 0 |
| Apr 26 2024 | 131.19 | 0.00 | 0.00% | 131.19 | 131.19 | 131.19 | 0 |
| Apr 25 2024 | 131.19 | -0.91 | -0.69% | 131.19 | 131.19 | 131.19 | 0 |
| Apr 24 2024 | 132.10 | -0.10 | -0.08% | 132.10 | 132.10 | 132.10 | 0 |
| Apr 23 2024 | 132.20 | 1.11 | 0.85% | 132.19 | 132.20 | 132.19 | 100 |
| Apr 22 2024 | 131.09 | 1.66 | 1.28% | 131.09 | 131.09 | 131.09 | 0 |
