Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Mackenzie Emerging Markets Bond Index ETF | QEBH | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.37 | 77.37 | 77.37 | 77.46 | 77.68 |
QEBH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QEBH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 77.68 | 0.00 | 0.00% | 77.68 | 77.68 | 77.68 | 0 |
May 15 2024 | 77.68 | 0.73 | 0.95% | 77.68 | 77.68 | 77.68 | 150 |
May 14 2024 | 76.95 | 0.13 | 0.17% | 76.95 | 76.95 | 76.95 | 0 |
May 13 2024 | 76.82 | 0.11 | 0.14% | 76.82 | 76.82 | 76.82 | 6 |
May 10 2024 | 76.71 | -0.26 | -0.34% | 76.71 | 76.71 | 76.71 | 0 |
May 09 2024 | 76.97 | 0.01 | 0.01% | 77.10 | 77.13 | 76.97 | 700 |
May 08 2024 | 76.96 | -0.07 | -0.09% | 76.96 | 76.96 | 76.96 | 0 |
May 07 2024 | 77.03 | 0.20 | 0.26% | 77.37 | 77.37 | 77.03 | 100 |
May 06 2024 | 76.83 | 0.17 | 0.22% | 76.83 | 76.83 | 76.83 | 0 |
May 03 2024 | 76.66 | 0.58 | 0.76% | 76.66 | 76.66 | 76.66 | 0 |
May 02 2024 | 76.08 | 0.34 | 0.45% | 76.08 | 76.08 | 76.08 | 15 |
May 01 2024 | 75.74 | 0.09 | 0.12% | 75.74 | 75.74 | 75.74 | 1 |
Apr 30 2024 | 75.65 | -0.53 | -0.70% | 75.65 | 75.65 | 75.65 | 0 |
Apr 29 2024 | 76.18 | 0.52 | 0.69% | 76.18 | 76.18 | 76.18 | 1 |
Apr 26 2024 | 75.66 | 0.00 | 0.00% | 75.66 | 75.66 | 75.66 | 0 |
Apr 25 2024 | 75.66 | -0.20 | -0.26% | 75.66 | 75.66 | 75.66 | 0 |
Apr 24 2024 | 75.86 | -0.37 | -0.49% | 75.86 | 75.86 | 75.86 | 0 |
Apr 23 2024 | 76.23 | 0.09 | 0.12% | 76.23 | 76.23 | 76.23 | 12 |
Apr 22 2024 | 76.14 | 0.38 | 0.50% | 76.14 | 76.14 | 76.14 | 0 |
Apr 19 2024 | 75.76 | 0.25 | 0.33% | 75.76 | 75.76 | 75.76 | 0 |
Apr 18 2024 | 75.51 | -0.04 | -0.05% | 75.51 | 75.51 | 75.51 | 1 |
Apr 17 2024 | 75.55 | 0.43 | 0.57% | 75.55 | 75.55 | 75.55 | 4 |