Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Mackenzie Emerging Markets Local Currency Bond Index ETF | QEBL | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.83 |
QEBL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QEBL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 71.83 | 0.18 | 0.25% | 71.83 | 71.83 | 71.83 | 50 |
May 17 2024 | 71.65 | 0.25 | 0.35% | 71.65 | 71.65 | 71.65 | 60 |
May 16 2024 | 71.40 | 0.07 | 0.10% | 71.40 | 71.40 | 71.40 | 0 |
May 15 2024 | 71.33 | 0.10 | 0.14% | 71.33 | 71.33 | 71.33 | 16 |
May 14 2024 | 71.23 | 0.28 | 0.39% | 71.23 | 71.23 | 71.23 | 0 |
May 13 2024 | 70.95 | 0.02 | 0.03% | 71.25 | 71.25 | 70.95 | 400 |
May 10 2024 | 70.93 | -0.38 | -0.53% | 71.46 | 71.46 | 70.93 | 600 |
May 09 2024 | 71.31 | -0.12 | -0.17% | 71.49 | 71.50 | 71.31 | 200 |
May 08 2024 | 71.43 | 0.01 | 0.01% | 71.43 | 71.43 | 71.43 | 22 |
May 07 2024 | 71.42 | 0.40 | 0.56% | 71.42 | 71.42 | 71.42 | 0 |
May 06 2024 | 71.02 | 0.28 | 0.40% | 71.02 | 71.02 | 71.02 | 0 |
May 03 2024 | 70.74 | 0.31 | 0.44% | 70.74 | 70.74 | 70.74 | 15 |
May 02 2024 | 70.43 | 0.07 | 0.10% | 70.05 | 70.43 | 70.05 | 158 |
May 01 2024 | 70.36 | 0.14 | 0.20% | 70.36 | 70.36 | 70.36 | 0 |
Apr 30 2024 | 70.22 | 0.03 | 0.04% | 70.22 | 70.22 | 70.22 | 0 |
Apr 29 2024 | 70.19 | 0.10 | 0.14% | 70.19 | 70.19 | 70.19 | 78 |
Apr 26 2024 | 70.09 | 0.27 | 0.39% | 70.29 | 70.29 | 70.09 | 100 |
Apr 25 2024 | 69.82 | -0.23 | -0.33% | 69.82 | 69.82 | 69.82 | 2 |
Apr 24 2024 | 70.05 | -0.05 | -0.07% | 70.05 | 70.05 | 70.05 | 0 |
Apr 23 2024 | 70.10 | -0.13 | -0.19% | 70.10 | 70.10 | 70.10 | 0 |
Apr 22 2024 | 70.23 | -0.06 | -0.09% | 70.23 | 70.23 | 70.23 | 0 |