Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Questerre Energy Corporation | QEC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.21 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 |
QEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.22 | 0.21 | 0.2108242 | 4,550 | -0.01 | -4.55% |
| 1 Month | 0.22 | 0.245 | 0.21 | 0.2275292 | 16,701 | -0.01 | -4.55% |
| 3 Months | 0.25 | 0.29 | 0.21 | 0.2406952 | 15,875 | -0.04 | -16.00% |
| 6 Months | 0.205 | 0.305 | 0.165 | 0.2302438 | 37,125 | 0.005 | 2.44% |
| 1 Year | 0.24 | 0.305 | 0.165 | 0.2236448 | 29,051 | -0.03 | -12.50% |
| 3 Years | 0.19 | 0.44 | 0.13 | 0.2532181 | 48,995 | 0.02 | 10.53% |
| 5 Years | 0.385 | 0.44 | 0.06 | 0.2286559 | 45,488 | -0.175 | -45.45% |
QEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 14,000 |
| Apr 23 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| Apr 22 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 1,700 |
| Apr 19 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 1,000 |
| Apr 18 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 1,500 |
| Apr 17 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 17,006 |
| Apr 16 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 1,660 |
| Apr 15 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 4,036 |
| Apr 12 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 4,100 |
| Apr 11 2024 | 0.22 | -0.005 | -2.22% | 0.23 | 0.23 | 0.22 | 26,500 |
| Apr 10 2024 | 0.225 | -0.02 | -8.16% | 0.24 | 0.245 | 0.225 | 107,000 |
| Apr 09 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.245 | 0.24 | 20,045 |
| Apr 08 2024 | 0.24 | 0.015 | 6.67% | 0.225 | 0.24 | 0.225 | 38,354 |
| Apr 05 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
| Apr 04 2024 | 0.225 | -0.01 | -4.26% | 0.225 | 0.225 | 0.225 | 5,161 |
| Apr 03 2024 | 0.235 | 0.01 | 4.44% | 0.23 | 0.235 | 0.23 | 27,500 |
| Apr 02 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.235 | 0.225 | 13,300 |
| Apr 01 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 0.225 | 1,000 |
| Mar 28 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 60 |
| Mar 27 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.21 | 38,022 |
| Mar 26 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.22 | 34,500 |
| Mar 25 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.23 | 0.23 | 16,870 |
