S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Mackenzie Emerging Markets Equity Index ETF (QEE)
Mackenzie Emerging Markets Equity Index ETF (QEE) Historical

QEE Mackenzie Emerging Markets Equity Index ETF

91.78

-0.58 (-0.63%)

May 24 2024 - Closed

Delayed by 15 minutes

QEE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	91.78	-0.58	-0.63%	92.05	92.06	91.78	500
May 23 2024	92.36	-0.16	-0.17%	92.36	92.36	92.36	100
May 22 2024	92.52	-0.01	-0.01%	92.86	92.87	92.52	200
May 21 2024	92.53	-0.65	-0.70%	92.27	92.53	92.27	100
May 17 2024	93.18	0.06	0.06%	92.97	93.37	92.96	400
May 16 2024	93.12	0.65	0.70%	93.12	93.12	93.12	0
May 15 2024	92.47	0.62	0.68%	92.47	92.47	92.47	0
May 14 2024	91.85	0.29	0.32%	91.80	91.85	91.80	200
May 13 2024	91.56	0.54	0.59%	91.56	91.56	91.56	0
May 10 2024	91.02	0.25	0.28%	91.00	91.20	91.00	3,300
May 09 2024	90.77	0.14	0.15%	90.64	90.77	90.39	2,800
May 08 2024	90.63	-0.35	-0.38%	90.63	90.63	90.63	0
May 07 2024	90.98	0.06	0.07%	90.98	90.98	90.98	0
May 06 2024	90.92	-0.71	-0.77%	90.98	90.98	90.92	1,500
May 03 2024	91.63	0.72	0.79%	91.63	91.63	91.63	0
May 02 2024	90.91	1.20	1.34%	90.91	90.91	90.91	93
May 01 2024	89.71	0.17	0.19%	89.71	89.71	89.71	0
Apr 30 2024	89.54	-0.43	-0.48%	89.54	89.54	89.54	0
Apr 29 2024	89.97	1.49	1.68%	89.83	89.97	89.83	100
Apr 26 2024	88.48	0.00	0.00%	88.48	88.48	88.48	0
Apr 25 2024	88.48	0.33	0.37%	88.07	88.55	88.07	300
Apr 24 2024	88.15	0.42	0.48%	88.15	88.15	88.15	0
Apr 23 2024	87.73	0.40	0.46%	87.58	87.73	87.58	500
Apr 22 2024	87.33	0.35	0.40%	86.95	87.33	86.94	1,000
Apr 19 2024	86.98	-0.58	-0.66%	86.98	86.98	86.98	0
Apr 18 2024	87.56	0.69	0.79%	87.56	87.56	87.56	100
Apr 17 2024	86.87	-0.52	-0.60%	86.87	86.87	86.87	0
Apr 16 2024	87.39	-1.03	-1.16%	87.39	87.39	87.39	8
Apr 15 2024	88.42	-0.33	-0.37%	88.42	88.42	88.42	58
Apr 12 2024	88.75	-1.68	-1.86%	88.75	88.75	88.75	0
Apr 11 2024	90.43	0.94	1.05%	90.43	90.43	90.43	100
Apr 10 2024	89.49	-0.39	-0.43%	89.39	89.49	89.39	400
Apr 09 2024	89.88	0.40	0.45%	89.83	89.88	89.83	101
Apr 08 2024	89.48	0.20	0.22%	89.20	89.77	89.20	200
Apr 05 2024	89.28	0.63	0.71%	88.98	89.28	88.98	800
Apr 04 2024	88.65	-0.32	-0.36%	88.73	88.73	88.65	200
Apr 03 2024	88.97	-0.04	-0.04%	88.87	89.11	88.87	200
Apr 02 2024	89.01	0.37	0.42%	88.63	89.01	88.63	200
Apr 01 2024	88.64	0.29	0.33%	88.64	88.64	88.64	0
Mar 28 2024	88.35	0.15	0.17%	88.43	88.44	88.35	600
Mar 27 2024	88.20	0.07	0.08%	88.20	88.20	88.20	0
Mar 26 2024	88.13	-0.16	-0.18%	88.13	88.13	88.13	0
Mar 25 2024	88.29	-0.09	-0.10%	88.34	88.34	88.29	100
Mar 22 2024	88.38	0.09	0.10%	88.44	88.44	88.38	1,235
Mar 21 2024	88.29	0.40	0.46%	88.52	88.52	88.29	100
Mar 20 2024	87.89	0.32	0.37%	87.66	87.89	87.66	100
Mar 19 2024	87.57	0.01	0.01%	87.57	87.57	87.57	0
Mar 18 2024	87.56	-0.50	-0.57%	87.56	87.56	87.56	61
Mar 15 2024	88.06	-0.09	-0.10%	88.06	88.06	88.06	100
Mar 14 2024	88.15	0.00	0.00%	88.15	88.15	88.15	100
Mar 13 2024	88.15	-0.42	-0.47%	88.15	88.15	88.15	0
Mar 12 2024	88.57	1.12	1.28%	88.57	88.57	88.57	0
Mar 11 2024	87.45	0.22	0.25%	87.52	87.52	87.45	100
Mar 08 2024	87.23	0.10	0.11%	87.23	87.23	87.23	0
Mar 07 2024	87.13	0.13	0.15%	87.16	87.16	87.13	100
Mar 06 2024	87.00	0.60	0.69%	87.78	87.78	87.00	200
Mar 05 2024	86.40	-0.53	-0.61%	86.40	86.40	86.40	100
Mar 04 2024	86.93	-0.49	-0.56%	87.04	87.04	86.73	6,600
Mar 01 2024	87.42	1.22	1.42%	87.42	87.42	87.42	0
Feb 29 2024	86.20	0.24	0.28%	86.40	86.40	86.20	200
Feb 28 2024	85.96	-0.77	-0.89%	86.09	86.09	85.96	200
Feb 27 2024	86.73	0.34	0.39%	86.73	86.73	86.73	0
Feb 26 2024	86.39	-0.46	-0.53%	86.39	86.39	86.39	0

Mackenzie Emerging Marke...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions