BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.89
-0.24%
US Tech 100
20,606.80
1.07%
S&P 500
6,047.15
0.81%
US Dollar vs CAD
1.40465
0.23%
Bitcoin
95,457.15
-1.85%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. The Ether Fund (QETH.UN)

  7. The Ether Fund (QETH.UN) Historical

The Ether Fund

The Ether Fund (QETH.UN)

TSX
78.15
0.61
(0.79%)
Closed December 02 3:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173292000077.540.480.6277.997977.064858
173283360077.06-1.15-1.4778.2178.2176.661443
173274720078.216.218.6274.778.574.76764
173266080072-3.25-4.3274.0974.0971.13491
173257440075.254.836.8672.3175.9572.3116790
173231520070.42-0.88-1.2371.1371.1369.976442
173222880071.35.288.0070.757269.827690
173214240066.019999-0.62-0.9367.8567.8565.8799996153
173205600066.64-1.38-2.0366.6867.8866.644177
173196960068.0211.4966.656966.657484
173171040067.0199990.020.0367.0167.01999965.0114338
173162400067-2.16-3.1269.1469.14673592
173153760069.16-1.5-2.1268.2872.568.1112126
173145120070.66-1.59-2.2069.9171.04698305
173136480072.258.2512.8969.3672.568.512276
1731105600641.72.7362.3364.562.334934
173101920062.33.515.9759.9462.359.949070
173093280058.796.7913.0657.9758.7955.7513546
1730846400520.270.5252.6153.03522427
173076000051.73-2.15-3.9952.352.351.48929
173049720053.88-0.07-0.1354.455.0653.652834
173041080053.95-2.63-4.6555.255.8653.932906
173032440056.580.550.9857.0257.8256.582548
173023800056.032.434.5355.0657.1255.045940
173015160053.60.961.8253.51553.9153.264835
172989240052.64-1.44-2.6653.5354.4752.443490
172980600054.080.831.5653.7454.0853.123625
172971960053.25-2.62-4.6955.0255.0253.255040
172963320055.87-0.93-1.6455.025655.021265
172954680056.80.540.9656.875756.52751
172928760056.261.222.2254.6756.2654.662162
172920120055.040.120.2255.3255.4954.641711
172911480054.920.230.4254.6955.6454.696035
172902840054.692.975.745456.695410207
172868280051.721.973.9650.4451.7250.441674
172859640049.75-1.5-2.9349.950.7149.751310
172851000051.2500.0051.2551.2551.250
172842360051.250.250.4950.84551.2550.43878
1728337200510.521.0351.0152.4513199
172807800050.481.282.6050.5351.1550.111672
172799160049.2-0.11-0.2249.3149.548.52335
172790520049.31-2.67-5.1451.3651.4749.312902
172781880051.98-1.63-3.0452.6452.6450.994223
172773000053.61-2.39-4.2755.3355.3353.613050
1727473200561.192.1755.045654.91119
172738680054.810.961.7854.255.554.22635
172730040053.85-0.62-1.1454.154.153.85386
172721400054.47-0.79-1.4355.2655.2654.155431
172712760055.262.624.9854.0155.8554.014186
172686840052.641.392.71545452.642295
172678200051.252.916.0251.3551.550.73072
172669560048.34-0.48-0.9847.84947.81358
172660920048.821.122.3547.7749.1547.773148
172652280047.7-2.48-4.9448.9948.9947.71802
172626360050.181.282.6248.4151.0348.412620
172617720048.90.410.8548.0548.948.05676
172609080048.49-0.39-0.8048.5948.7548.141602
172600440048.8800.0048.8848.8848.880
172591800048.882.525.4447.2448.8847.242959
172565880046.36-2.82-5.7349.5349.5345.757702
172557240049.18-1.36-2.69505049.181044
172548600050.54-0.74-1.4450.0250.7750.021105
172539960051.28-0.21-0.4151.4951.4950.831421

Your Recent History

TSX
QETH.UN
The Ether
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49