Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Ether Fund | QETH.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.06% | 65.11 | 15:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.84 | 65.11 | 65.85 | 65.11 | 65.15 |
QETH.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QETH.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 65.11 | -0.04 | -0.06% | 65.84 | 65.85 | 65.11 | 5,218 |
| May 01 2024 | 65.15 | 0.65 | 1.01% | 63.99 | 65.15 | 62.59 | 10,841 |
| Apr 30 2024 | 64.50 | -4.78 | -6.90% | 65.30 | 66.79 | 64.50 | 12,171 |
| Apr 29 2024 | 69.28 | 0.29 | 0.42% | 68.06 | 69.28 | 67.84 | 849 |
| Apr 26 2024 | 68.99 | 0.00 | 0.00% | 68.99 | 68.99 | 68.99 | 0 |
| Apr 25 2024 | 68.99 | 1.25 | 1.85% | 66.30 | 69.00 | 66.30 | 4,838 |
| Apr 24 2024 | 67.74 | -1.79 | -2.57% | 69.85 | 71.12 | 67.74 | 5,128 |
| Apr 23 2024 | 69.53 | 0.53 | 0.77% | 68.50 | 70.52 | 68.50 | 6,193 |
| Apr 22 2024 | 69.00 | 0.52 | 0.76% | 70.25 | 70.25 | 68.64 | 7,642 |
| Apr 19 2024 | 68.48 | 1.85 | 2.78% | 66.82 | 68.49 | 66.82 | 6,039 |
| Apr 18 2024 | 66.63 | 0.10 | 0.15% | 67.87 | 67.87 | 65.72 | 2,414 |
| Apr 17 2024 | 66.53 | 0.34 | 0.51% | 66.15 | 66.53 | 64.69 | 3,801 |
| Apr 16 2024 | 66.19 | -1.39 | -2.06% | 67.55 | 67.55 | 65.30 | 7,982 |
| Apr 15 2024 | 67.58 | -1.37 | -1.99% | 70.98 | 70.98 | 66.00 | 8,471 |
| Apr 12 2024 | 68.95 | -6.22 | -8.27% | 74.30 | 74.30 | 67.55 | 11,163 |
| Apr 11 2024 | 75.17 | 0.36 | 0.48% | 75.00 | 75.22 | 74.05 | 10,192 |
| Apr 10 2024 | 74.81 | 0.82 | 1.11% | 71.03 | 75.00 | 71.03 | 15,528 |
| Apr 09 2024 | 73.99 | -3.51 | -4.53% | 76.71 | 76.71 | 73.00 | 7,629 |
| Apr 08 2024 | 77.50 | 7.20 | 10.24% | 78.78 | 78.80 | 75.88 | 14,014 |
| Apr 05 2024 | 70.30 | -0.40 | -0.57% | 67.84 | 70.30 | 67.84 | 4,457 |
| Apr 04 2024 | 70.70 | 1.76 | 2.55% | 69.00 | 71.00 | 69.00 | 13,672 |
| Apr 03 2024 | 68.94 | 0.94 | 1.38% | 68.98 | 70.30 | 68.49 | 6,140 |
