Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hamilton Technology Yield Maximizer ETF | QMAX | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.75 | 15:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.84 | 19.68 | 19.85 | 19.75 |
QMAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QMAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 0 |
| May 16 2024 | 19.75 | -0.03 | -0.15% | 19.83 | 19.87 | 19.75 | 4,985 |
| May 15 2024 | 19.78 | 0.25 | 1.28% | 19.66 | 19.78 | 19.58 | 22,353 |
| May 14 2024 | 19.53 | 0.16 | 0.83% | 19.36 | 19.53 | 19.29 | 16,457 |
| May 13 2024 | 19.37 | 0.04 | 0.21% | 19.40 | 19.41 | 19.33 | 37,300 |
| May 10 2024 | 19.33 | 0.03 | 0.16% | 19.29 | 19.38 | 19.28 | 16,076 |
| May 09 2024 | 19.30 | -0.13 | -0.67% | 19.45 | 19.45 | 19.28 | 9,437 |
| May 08 2024 | 19.43 | -0.02 | -0.10% | 19.36 | 19.45 | 19.36 | 6,506 |
| May 07 2024 | 19.45 | 0.04 | 0.21% | 19.43 | 19.54 | 19.42 | 18,123 |
| May 06 2024 | 19.41 | 0.26 | 1.36% | 19.28 | 19.41 | 19.20 | 20,636 |
| May 03 2024 | 19.15 | 0.38 | 2.02% | 19.06 | 19.17 | 18.98 | 37,133 |
| May 02 2024 | 18.77 | 0.20 | 1.08% | 18.76 | 18.80 | 18.57 | 10,332 |
| May 01 2024 | 18.57 | -0.21 | -1.12% | 18.70 | 18.87 | 18.50 | 11,977 |
| Apr 30 2024 | 18.78 | -0.25 | -1.31% | 19.05 | 19.15 | 18.78 | 28,838 |
| Apr 29 2024 | 19.03 | 0.25 | 1.33% | 19.09 | 19.09 | 18.92 | 13,091 |
| Apr 26 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 0 |
| Apr 25 2024 | 18.78 | -0.10 | -0.53% | 18.58 | 18.83 | 18.46 | 72,103 |
| Apr 24 2024 | 18.88 | 0.16 | 0.85% | 19.03 | 19.07 | 18.80 | 19,030 |
| Apr 23 2024 | 18.72 | 0.30 | 1.63% | 18.585 | 18.75 | 18.57 | 5,692 |
| Apr 22 2024 | 18.42 | 0.05 | 0.27% | 18.46 | 18.51 | 18.35 | 12,393 |
| Apr 19 2024 | 18.37 | -0.63 | -3.32% | 18.80 | 18.80 | 18.35 | 41,866 |
| Apr 18 2024 | 19.00 | -0.17 | -0.89% | 19.16 | 19.20 | 18.99 | 6,177 |
