Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 21.07 | -0.24 | -1.13 | 21.3 | 21.3 | 20.91 | 67159 |
| 1732660800 | 21.31 | 0.22 | 1.04 | 21.34 | 21.45 | 21.24 | 45219 |
| 1732574400 | 21.09 | -0.01 | -0.05 | 21.25 | 21.29 | 21.06 | 90244 |
| 1732315200 | 21.1 | -0.03 | -0.14 | 21.11 | 21.11 | 21 | 44223 |
| 1732228800 | 21.13 | 0.03 | 0.14 | 21.22 | 21.22 | 20.85 | 55106 |
| 1732142400 | 21.1 | -0.09 | -0.42 | 21.26 | 21.26 | 20.91 | 37049 |
| 1732056000 | 21.19 | 0 | 0.00 | 21.01 | 21.22 | 21 | 22114 |
| 1731969600 | 21.19 | 0.1 | 0.47 | 21.16 | 21.3 | 21.12 | 28140 |
| 1731710400 | 21.09 | -0.47 | -2.18 | 21.21 | 21.3 | 20.98 | 106436 |
| 1731624000 | 21.56 | 0.04 | 0.19 | 21.64 | 21.64 | 21.52 | 38269 |
| 1731537600 | 21.52 | -0.01 | -0.05 | 21.61 | 21.64 | 21.48 | 51587 |
| 1731451200 | 21.53 | -0.06 | -0.28 | 21.55 | 21.63 | 21.43 | 29799 |
| 1731364800 | 21.59 | 0.05 | 0.23 | 21.7 | 21.7 | 21.43 | 44636 |
| 1731105600 | 21.54 | 0.1 | 0.47 | 21.5 | 21.59 | 21.45 | 59968 |
| 1731019200 | 21.44 | 0.3 | 1.42 | 21.2 | 21.44 | 21.2 | 41243 |
| 1730932800 | 21.14 | 0.84 | 4.14 | 20.76 | 21.15 | 20.76 | 86842 |
| 1730846400 | 20.3 | 0.13 | 0.64 | 20.24 | 20.38 | 20.24 | 12773 |
| 1730760000 | 20.17 | -0.2 | -0.98 | 20.26 | 20.33 | 20.1 | 36179 |
| 1730497200 | 20.37 | 0.21 | 1.04 | 20.27 | 20.44 | 20.21 | 42059 |
| 1730410800 | 20.16 | -0.69 | -3.31 | 20.55 | 20.55 | 20.1 | 61624 |
| 1730324400 | 20.85 | -0.3 | -1.42 | 21.13 | 21.13 | 20.85 | 55976 |
| 1730238000 | 21.15 | 0.36 | 1.73 | 20.91 | 21.19 | 20.8 | 34424 |
| 1730151600 | 20.79 | 0.01 | 0.05 | 20.9 | 20.92 | 20.78 | 45354 |
| 1729892400 | 20.78 | 0.23 | 1.12 | 20.66 | 20.92 | 20.66 | 38161 |
| 1729806000 | 20.55 | 0.34 | 1.68 | 20.3 | 20.58 | 20.3 | 51006 |
| 1729719600 | 20.21 | -0.25 | -1.22 | 20.46 | 20.46 | 20.09 | 43724 |
| 1729633200 | 20.46 | -0.03 | -0.15 | 20.42 | 20.5 | 20.35 | 26059 |
| 1729546800 | 20.49 | 0.09 | 0.44 | 20.42 | 20.49 | 20.31 | 22346 |
| 1729287600 | 20.4 | 0.2 | 0.99 | 20.31 | 20.44 | 20.31 | 48053 |
| 1729201200 | 20.2 | 0.04 | 0.20 | 20.43 | 20.44 | 20.19 | 51415 |
| 1729114800 | 20.16 | -0.13 | -0.64 | 20.34 | 20.34 | 20.09 | 42697 |
| 1729028400 | 20.29 | -0.14 | -0.69 | 20.65 | 20.72 | 20.23 | 63891 |
| 1728682800 | 20.43 | -0.04 | -0.20 | 20.4 | 20.47 | 20.3 | 58476 |
| 1728596400 | 20.47 | 0.22 | 1.09 | 20.44 | 20.56 | 20.36 | 47369 |
| 1728510000 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1728423600 | 20.25 | 0.31 | 1.55 | 20.1 | 20.28 | 20.04 | 39120 |
| 1728337200 | 19.94 | -0.22 | -1.09 | 20.05 | 20.12 | 19.91 | 42577 |
| 1728078000 | 20.16 | 0.31 | 1.56 | 20.12 | 20.16 | 19.95 | 30303 |
| 1727991600 | 19.85 | 0.06 | 0.30 | 19.73 | 19.95 | 19.7 | 26505 |
| 1727905200 | 19.79 | 0.09 | 0.46 | 19.6 | 19.83 | 19.58 | 15684 |
| 1727818800 | 19.7 | -0.36 | -1.79 | 20.06 | 20.07 | 19.58 | 41624 |
| 1727730000 | 20.06 | 0.03 | 0.15 | 20.03 | 20.12 | 19.89 | 38712 |
| 1727473200 | 20.03 | -0.3 | -1.48 | 20.19 | 20.19 | 20 | 18161 |
| 1727386800 | 20.33 | 0.17 | 0.84 | 20.45 | 20.47 | 20.18 | 70188 |
| 1727300400 | 20.16 | 0.13 | 0.65 | 20.05 | 20.18 | 20.01 | 46830 |
| 1727214000 | 20.03 | 0 | 0.00 | 20.04 | 20.14 | 19.9 | 56998 |
| 1727127600 | 20.03 | 0.03 | 0.15 | 20.04 | 20.06 | 19.95 | 45956 |
| 1726868400 | 20 | -0.07 | -0.35 | 20.07 | 20.09 | 19.85 | 23065 |
| 1726782000 | 20.07 | 0.55 | 2.82 | 20 | 20.16 | 19.9 | 103340 |
| 1726695600 | 19.52 | -0.1 | -0.51 | 19.68 | 19.73 | 19.5 | 48958 |
| 1726609200 | 19.62 | 0.06 | 0.31 | 19.7 | 19.78 | 19.55 | 39288 |
| 1726522800 | 19.56 | -0.15 | -0.76 | 19.65 | 19.65 | 19.42 | 19809 |
| 1726263600 | 19.71 | 0.13 | 0.66 | 19.6 | 19.71 | 19.52 | 50078 |
| 1726177200 | 19.58 | 0.13 | 0.67 | 19.41 | 19.66 | 19.4 | 63550 |
| 1726090800 | 19.45 | 0.8 | 4.29 | 18.97 | 19.45 | 18.7 | 69293 |
| 1726004400 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1725918000 | 18.65 | 0.26 | 1.41 | 18.72 | 18.72 | 18.44 | 47843 |
| 1725658800 | 18.39 | -0.57 | -3.01 | 18.97 | 18.97 | 18.35 | 87923 |
| 1725572400 | 18.96 | 0.08 | 0.42 | 18.73 | 19.13 | 18.73 | 49916 |
| 1725486000 | 18.88 | -0.02 | -0.11 | 18.82 | 19.01 | 18.72 | 45304 |
| 1725399600 | 18.9 | -0.65 | -3.32 | 19.44 | 19.45 | 18.8 | 186065 |
| 1725054000 | 19.55 | 0.16 | 0.83 | 19.43 | 19.55 | 19.3 | 21847 |
| 1724967600 | 19.39 | 0 | 0.00 | 19.54 | 19.7 | 19.32 | 134409 |
| 1724881200 | 19.39 | -0.2 | -1.02 | 19.56 | 19.62 | 19.23 | 31882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
