Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco ESG Nasdaq 100 Index ETF | QQCE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 2.03% | 24.59 | 13:32:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.50 | 24.48 | 24.59 | 24.10 |
QQCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 24.10 | 0.09 | 0.37% | 23.99 | 24.16 | 23.99 | 2,160 |
| May 01 2024 | 24.01 | -0.35 | -1.44% | 23.98 | 24.36 | 23.98 | 2,702 |
| Apr 30 2024 | 24.36 | -0.12 | -0.49% | 24.63 | 24.63 | 24.36 | 1,204 |
| Apr 29 2024 | 24.48 | 0.06 | 0.25% | 24.44 | 24.51 | 24.41 | 2,902 |
| Apr 26 2024 | 24.42 | 0.43 | 1.79% | 24.48 | 24.48 | 24.40 | 700 |
| Apr 25 2024 | 23.99 | -0.11 | -0.46% | 23.85 | 24.02 | 23.82 | 5,600 |
| Apr 24 2024 | 24.10 | 0.11 | 0.46% | 24.25 | 24.25 | 24.04 | 1,700 |
| Apr 23 2024 | 23.99 | 0.33 | 1.39% | 24.01 | 24.01 | 23.99 | 601 |
| Apr 22 2024 | 23.66 | 0.12 | 0.51% | 23.60 | 23.75 | 23.55 | 4,400 |
| Apr 19 2024 | 23.54 | -0.56 | -2.32% | 23.70 | 23.70 | 23.47 | 900 |
| Apr 18 2024 | 24.10 | -0.20 | -0.82% | 24.24 | 24.24 | 24.07 | 1,501 |
| Apr 17 2024 | 24.30 | -0.41 | -1.66% | 24.35 | 24.45 | 24.30 | 1,601 |
| Apr 16 2024 | 24.71 | 0.10 | 0.41% | 24.77 | 24.81 | 24.65 | 3,000 |
| Apr 15 2024 | 24.61 | -0.39 | -1.56% | 25.22 | 25.22 | 24.59 | 1,658 |
| Apr 12 2024 | 25.00 | -0.27 | -1.07% | 25.09 | 25.09 | 24.94 | 954 |
| Apr 11 2024 | 25.27 | 0.46 | 1.85% | 25.11 | 25.27 | 25.11 | 359 |
| Apr 10 2024 | 24.81 | 0.03 | 0.12% | 24.78 | 24.85 | 24.72 | 2,300 |
| Apr 09 2024 | 24.78 | 0.02 | 0.08% | 24.73 | 24.78 | 24.65 | 800 |
| Apr 08 2024 | 24.76 | -0.06 | -0.24% | 24.84 | 24.84 | 24.74 | 306 |
| Apr 05 2024 | 24.82 | 0.35 | 1.43% | 24.81 | 24.87 | 24.68 | 2,102 |
| Apr 04 2024 | 24.47 | -0.36 | -1.45% | 24.96 | 24.96 | 24.47 | 600 |
| Apr 03 2024 | 24.83 | 0.00 | 0.00% | 24.91 | 24.92 | 24.83 | 1,400 |
