We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739227200 | 9.74 | -0.25 | -2.50 | 9.85 | 9.85 | 9.72 | 1683588 |
| 1738968000 | 9.99 | 0.25 | 2.57 | 9.72 | 10.01 | 9.67 | 1760706 |
| 1738881600 | 9.74 | -0.1 | -1.02 | 9.82 | 9.88 | 9.74 | 694383 |
| 1738795200 | 9.84 | -0.08 | -0.81 | 10.04 | 10.08 | 9.84 | 565529 |
| 1738708800 | 9.92 | -0.25 | -2.46 | 10.15 | 10.16 | 9.91 | 878477 |
| 1738622400 | 10.17 | 0.17 | 1.70 | 10.37 | 10.44 | 10.07 | 1050559 |
| 1738363200 | 10 | 0.04 | 0.40 | 9.82 | 10.04 | 9.65 | 1967606 |
| 1738276800 | 9.96 | -0.09 | -0.90 | 9.95 | 10.15 | 9.86 | 829037 |
| 1738190400 | 10.05 | 0.04 | 0.40 | 10.01 | 10.2 | 10 | 563634 |
| 1738104000 | 10.01 | -0.32 | -3.10 | 10.28 | 10.41 | 9.97 | 711146 |
| 1738017600 | 10.33 | 0.59 | 6.06 | 10.46 | 10.46 | 10.19 | 1249605 |
| 1737758400 | 9.74 | 0.11 | 1.14 | 9.63 | 9.7899999 | 9.6 | 473057 |
| 1737672000 | 9.63 | -0.05 | -0.52 | 9.76 | 9.77 | 9.63 | 882766 |
| 1737585600 | 9.68 | -0.25 | -2.52 | 9.75 | 9.75 | 9.59 | 925767 |
| 1737499200 | 9.93 | -0.02 | -0.20 | 9.92 | 10.1 | 9.88 | 557221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
