ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco ESG Nasdaq Next Gen 100 Index ETF

Invesco ESG Nasdaq Next Gen 100 Index ETF (QQJE)

20.23
0.29
(1.45%)
Closed March 10 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174138720020.230.291.4520.2320.2320.230
174130080019.94-0.44-2.1619.9419.9419.940
174121440020.380.140.6920.3820.3820.380
174112800020.24-0.1-0.4920.4820.4820.241500
174104160020.34-0.36-1.7420.6620.6620.34200
174078240020.70.080.3920.5920.720.52500
174069600020.62-0.38-1.8120.6220.6220.620
1740609600210.190.912121210
174052320020.81-0.18-0.8620.8120.8120.810
174043680020.99-0.12-0.5720.9920.9920.990
174017760021.11-0.36-1.6821.1121.1121.110
174009120021.47-0.24-1.1121.4721.4721.470
174000480021.710.10.4621.7121.7121.710
173991840021.610.210.9821.621.6121.5500
173957280021.40.020.0921.421.421.40
173948640021.380.040.1921.3821.3821.380
173940000021.3400.0021.3421.3421.340
173931360021.34-0.23-1.0721.3421.3421.340
173922720021.570.180.8421.5721.5721.573
173896800021.39-0.1-0.4721.3921.3921.390
173888160021.49-0.07-0.3221.4921.4921.490
173879520021.560.170.7921.5621.5621.560
173870880021.39-0.24-1.1121.4721.4721.37501
173862240021.63-0.19-0.8721.7321.7421.63400
173836320021.82-0.06-0.2721.8221.8221.820
173827680021.880.241.1121.8621.8821.86230
173819040021.64-0.14-0.6421.6421.6421.640
173810400021.780.060.2821.7821.7821.780
173801760021.72-0.08-0.3721.7221.7221.720
173775840021.80.050.2321.821.821.80
173767200021.750.040.1821.7521.7521.750
173758560021.710.160.7421.7121.7121.710
173749920021.550.351.6521.5521.5521.550
173741280021.2-0.2-0.9321.221.221.20
173715360021.40.140.6621.421.421.40
173706720021.260.231.0921.2621.2621.260
173698080021.030.231.1121.0321.0321.030
173689440020.8-0.06-0.2920.820.820.80
173680800020.86-0.07-0.3320.8620.8620.860
173654880020.93-0.2-0.9520.9320.9320.930
173646240021.13-0.02-0.0921.2221.2221.13110
173637600021.150.040.1921.1521.1521.150
173628960021.11-0.04-0.1921.1121.1121.110
173620320021.150.060.2821.321.321.15500
173594400021.090.391.8821.0921.0921.090
173585760020.70.020.1020.720.720.70
173568480020.68-0.02-0.1020.6820.6820.680
173559840020.7-0.82-3.8120.720.720.70
173533920021.520.010.0521.5221.5221.520
173508000021.5100.0021.5121.5121.510
173499360021.510.070.3321.5121.5121.510
173473440021.440.130.6120.8721.4720.8754300
173464800021.31-0.31-1.4321.321.3421.23400
173456160021.62-0.33-1.5021.6221.6221.620
173447520021.950.080.3721.9721.9721.84500
173438880021.870.060.2821.8721.8721.870
173412960021.81-0.17-0.7721.8721.8721.77400
173404320021.980.020.0921.9821.9821.980
173395680021.960.150.6921.8521.9621.85101
173387040021.81-0.29-1.3121.8121.8121.810