Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco ESG Nasdaq Next Gen 100 Index ETF | QQJE | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.17 | 18.10 | 18.17 | 18.15 | 17.96 |
QQJE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQJE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 18.15 | 0.19 | 1.06% | 18.17 | 18.17 | 18.10 | 300 |
May 02 2024 | 17.96 | 0.02 | 0.11% | 17.96 | 17.96 | 17.96 | 0 |
May 01 2024 | 17.94 | -0.35 | -1.91% | 17.94 | 17.94 | 17.94 | 0 |
Apr 30 2024 | 18.29 | 0.03 | 0.16% | 18.29 | 18.29 | 18.29 | 0 |
Apr 29 2024 | 18.26 | 0.24 | 1.33% | 18.26 | 18.26 | 18.26 | 0 |
Apr 26 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0 |
Apr 25 2024 | 18.02 | -0.04 | -0.22% | 18.02 | 18.02 | 18.02 | 0 |
Apr 24 2024 | 18.06 | 0.02 | 0.11% | 18.06 | 18.06 | 18.06 | 0 |
Apr 23 2024 | 18.04 | 0.26 | 1.46% | 18.05 | 18.17 | 18.01 | 1,300 |
Apr 22 2024 | 17.78 | 0.10 | 0.57% | 17.78 | 17.78 | 17.78 | 0 |
Apr 19 2024 | 17.68 | -0.31 | -1.72% | 17.68 | 17.68 | 17.68 | 0 |
Apr 18 2024 | 17.99 | -0.11 | -0.61% | 17.99 | 17.99 | 17.99 | 0 |
Apr 17 2024 | 18.10 | -0.20 | -1.09% | 18.10 | 18.10 | 18.10 | 0 |
Apr 16 2024 | 18.30 | 0.05 | 0.27% | 18.30 | 18.30 | 18.30 | 0 |
Apr 15 2024 | 18.25 | -0.28 | -1.51% | 18.49 | 18.49 | 18.25 | 100 |
Apr 12 2024 | 18.53 | -0.29 | -1.54% | 18.53 | 18.53 | 18.53 | 0 |
Apr 11 2024 | 18.82 | 0.08 | 0.43% | 18.82 | 18.82 | 18.82 | 0 |
Apr 10 2024 | 18.74 | -0.11 | -0.58% | 18.77 | 18.79 | 18.67 | 2,200 |
Apr 09 2024 | 18.85 | 0.11 | 0.59% | 18.85 | 18.85 | 18.85 | 0 |
Apr 08 2024 | 18.74 | 0.04 | 0.21% | 18.81 | 18.81 | 18.74 | 1,000 |
Apr 05 2024 | 18.70 | 0.14 | 0.75% | 18.70 | 18.70 | 18.70 | 0 |