We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 19.68 | -0.03 | -0.15 | 19.68 | 19.68 | 19.68 | 0 |
| 1719265200 | 19.71 | -0.01 | -0.05 | 19.71 | 19.71 | 19.71 | 0 |
| 1719006000 | 19.72 | 0.08 | 0.41 | 19.72 | 19.72 | 19.72 | 0 |
| 1718919600 | 19.64 | -0.16 | -0.81 | 19.64 | 19.64 | 19.64 | 0 |
| 1718833200 | 19.8 | 0.02 | 0.10 | 19.8 | 19.8 | 19.8 | 0 |
| 1718746800 | 19.78 | 0.02 | 0.10 | 19.78 | 19.78 | 19.78 | 0 |
| 1718660400 | 19.76 | 0.12 | 0.61 | 19.76 | 19.76 | 19.76 | 0 |
| 1718401200 | 19.64 | -0.27 | -1.36 | 19.64 | 19.64 | 19.64 | 0 |
| 1718314800 | 19.91 | 0.01 | 0.05 | 19.91 | 19.91 | 19.91 | 0 |
| 1718228400 | 19.9 | 0.22 | 1.12 | 19.9 | 19.9 | 19.9 | 0 |
| 1718142000 | 19.68 | -0.03 | -0.15 | 19.68 | 19.68 | 19.68 | 0 |
| 1718055600 | 19.71 | 0.14 | 0.72 | 19.71 | 19.71 | 19.71 | 0 |
| 1717796400 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1717710000 | 19.57 | -0.07 | -0.36 | 19.57 | 19.57 | 19.57 | 0 |
| 1717623600 | 19.64 | 0.29 | 1.50 | 19.64 | 19.64 | 19.64 | 0 |
| 1717537200 | 19.35 | -0.02 | -0.10 | 19.35 | 19.35 | 19.35 | 0 |
| 1717450800 | 19.37 | -0.08 | -0.41 | 19.37 | 19.37 | 19.37 | 0 |
| 1717191600 | 19.45 | 0.01 | 0.05 | 19.45 | 19.45 | 19.45 | 0 |
| 1717105200 | 19.44 | -0.1 | -0.51 | 19.44 | 19.44 | 19.44 | 0 |
| 1717018800 | 19.54 | -0.11 | -0.56 | 19.54 | 19.54 | 19.54 | 0 |
| 1716932400 | 19.65 | -0.14 | -0.71 | 19.65 | 19.65 | 19.65 | 0 |
| 1716846000 | 19.79 | 0.02 | 0.10 | 19.83 | 19.83 | 19.79 | 502 |
| 1716586800 | 19.77 | 0.08 | 0.41 | 19.77 | 19.77 | 19.77 | 0 |
| 1716500400 | 19.69 | -0.23 | -1.15 | 19.69 | 19.69 | 19.69 | 0 |
| 1716414000 | 19.92 | 0.06 | 0.30 | 19.92 | 19.92 | 19.92 | 0 |
| 1716327600 | 19.86 | 0.01 | 0.05 | 19.86 | 19.86 | 19.86 | 0 |
| 1715982000 | 19.85 | -0.06 | -0.30 | 19.85 | 19.85 | 19.85 | 0 |
| 1715895600 | 19.91 | -0.05 | -0.25 | 19.91 | 19.91 | 19.91 | 0 |
| 1715809200 | 19.96 | 0.2 | 1.01 | 19.96 | 19.96 | 19.96 | 0 |
| 1715722800 | 19.76 | 0.13 | 0.66 | 19.76 | 19.76 | 19.76 | 0 |
| 1715636400 | 19.63 | 0.05 | 0.26 | 19.63 | 19.63 | 19.63 | 0 |
| 1715377200 | 19.58 | -0.05 | -0.25 | 19.58 | 19.58 | 19.58 | 0 |
| 1715290800 | 19.63 | 0.06 | 0.31 | 19.54 | 19.63 | 19.54 | 1000 |
| 1715204400 | 19.57 | -0.11 | -0.56 | 19.57 | 19.57 | 19.57 | 0 |
| 1715118000 | 19.68 | 0.09 | 0.46 | 19.68 | 19.68 | 19.68 | 0 |
| 1715031600 | 19.59 | 0.2 | 1.03 | 19.59 | 19.59 | 19.59 | 0 |
| 1714772400 | 19.39 | 0.18 | 0.94 | 19.39 | 19.39 | 19.39 | 0 |
| 1714686000 | 19.21 | 0.04 | 0.21 | 19.15 | 19.21 | 19.15 | 100 |
| 1714599600 | 19.17 | -0.15 | -0.78 | 19.17 | 19.17 | 19.17 | 0 |
| 1714513200 | 19.32 | -0.16 | -0.82 | 19.32 | 19.32 | 19.32 | 0 |
| 1714426800 | 19.48 | 0.12 | 0.62 | 19.48 | 19.48 | 19.48 | 1 |
| 1714167600 | 19.36 | 0.15 | 0.78 | 19.36 | 19.36 | 19.36 | 25 |
| 1714081200 | 19.21 | -0.04 | -0.21 | 19.21 | 19.21 | 19.21 | 0 |
| 1713994800 | 19.25 | 0.02 | 0.10 | 19.25 | 19.25 | 19.25 | 0 |
| 1713908400 | 19.23 | 0.26 | 1.37 | 19.23 | 19.23 | 19.23 | 0 |
| 1713822000 | 18.97 | 0.11 | 0.58 | 18.97 | 18.97 | 18.97 | 0 |
| 1713562800 | 18.86 | -0.29 | -1.51 | 18.86 | 18.86 | 18.86 | 0 |
| 1713476400 | 19.15 | -0.11 | -0.57 | 19.15 | 19.15 | 19.15 | 0 |
| 1713390000 | 19.26 | -0.2 | -1.03 | 19.26 | 19.26 | 19.26 | 0 |
| 1713303600 | 19.46 | 0.05 | 0.26 | 19.71 | 19.71 | 19.33 | 200 |
| 1713217200 | 19.41 | -0.27 | -1.37 | 19.41 | 19.41 | 19.41 | 0 |
| 1712958000 | 19.68 | -0.32 | -1.60 | 19.68 | 19.68 | 19.68 | 0 |
| 1712871600 | 20 | 0.07 | 0.35 | 20 | 20 | 20 | 0 |
| 1712785200 | 19.93 | -0.1 | -0.50 | 19.93 | 19.93 | 19.93 | 0 |
| 1712698800 | 20.03 | 0.11 | 0.55 | 20 | 20.03 | 19.96 | 400 |
| 1712612400 | 19.92 | 0.03 | 0.15 | 19.92 | 19.92 | 19.92 | 1 |
| 1712353200 | 19.89 | 0.15 | 0.76 | 19.89 | 19.89 | 19.89 | 0 |
| 1712266800 | 19.74 | -0.15 | -0.75 | 19.74 | 19.74 | 19.74 | 0 |
| 1712180400 | 19.89 | -0.05 | -0.25 | 19.89 | 19.89 | 19.89 | 0 |
| 1712094000 | 19.94 | -0.26 | -1.29 | 19.94 | 19.94 | 19.94 | 0 |
| 1712007600 | 20.2 | -0.03 | -0.15 | 20.2 | 20.2 | 20.2 | 0 |
| 1711662000 | 20.23 | -0.02 | -0.10 | 20.23 | 20.23 | 20.23 | 0 |
| 1711575600 | 20.25 | 0.16 | 0.80 | 20.25 | 20.25 | 20.25 | 0 |
| 1711489200 | 20.09 | -0.01 | -0.05 | 20.09 | 20.09 | 20.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
