Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Evolve NASDAQ Techology Index Fund | QQQT.B | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.41% | 28.94 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.99 | 28.96 | 28.99 | 28.94 | 29.06 |
QQQT.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQQT.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 28.94 | -0.12 | -0.41% | 28.99 | 28.99 | 28.94 | 301 |
| May 16 2024 | 29.06 | -0.02 | -0.07% | 29.06 | 29.06 | 29.06 | 70 |
| May 15 2024 | 29.08 | 0.58 | 2.04% | 28.89 | 29.09 | 28.89 | 200 |
| May 14 2024 | 28.50 | 0.25 | 0.88% | 28.70 | 28.70 | 28.50 | 140 |
| May 13 2024 | 28.25 | 0.06 | 0.21% | 28.25 | 28.25 | 28.25 | 2 |
| May 10 2024 | 28.19 | 0.12 | 0.43% | 28.11 | 28.19 | 28.11 | 136 |
| May 09 2024 | 28.07 | -0.19 | -0.67% | 28.09 | 28.09 | 28.07 | 140 |
| May 08 2024 | 28.26 | 0.00 | 0.00% | 28.20 | 28.26 | 28.19 | 304 |
| May 07 2024 | 28.26 | 0.13 | 0.46% | 28.22 | 28.27 | 28.22 | 300 |
| May 06 2024 | 28.13 | 0.39 | 1.41% | 28.13 | 28.13 | 28.13 | 0 |
| May 03 2024 | 27.74 | 0.66 | 2.44% | 27.74 | 27.74 | 27.74 | 0 |
| May 02 2024 | 27.08 | 0.18 | 0.67% | 27.12 | 27.14 | 27.01 | 400 |
| May 01 2024 | 26.90 | -0.37 | -1.36% | 26.90 | 26.90 | 26.90 | 5 |
| Apr 30 2024 | 27.27 | -0.23 | -0.84% | 27.37 | 27.37 | 27.27 | 100 |
| Apr 29 2024 | 27.50 | -0.16 | -0.58% | 27.50 | 27.50 | 27.50 | 0 |
| Apr 26 2024 | 27.66 | 0.77 | 2.86% | 27.67 | 27.71 | 27.66 | 200 |
| Apr 25 2024 | 26.89 | -0.31 | -1.14% | 26.95 | 26.97 | 26.89 | 320 |
| Apr 24 2024 | 27.20 | 0.17 | 0.63% | 27.20 | 27.20 | 27.20 | 104 |
| Apr 23 2024 | 27.03 | 0.45 | 1.69% | 27.00 | 27.03 | 26.97 | 459 |
| Apr 22 2024 | 26.58 | 0.26 | 0.99% | 26.58 | 26.58 | 26.58 | 60 |
| Apr 19 2024 | 26.32 | -0.92 | -3.38% | 26.38 | 26.38 | 26.32 | 151 |
