S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve NASDAQ Techology Index Fund (QQQT.U)
Evolve NASDAQ Techology Index Fund (QQQT.U) Historical

QQQT.U Evolve NASDAQ Techology Index Fund

30.97

0.00 (0.00%)

Jun 16 2024 - Closed

Delayed by 15 minutes

QQQT.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	30.97	0.20	0.65%	30.95	30.97	30.84	406
Jun 13 2024	30.77	0.35	1.15%	30.73	30.77	30.73	100
Jun 12 2024	30.42	0.65	2.18%	30.42	30.42	30.42	0
Jun 11 2024	29.77	0.30	1.02%	29.77	29.77	29.77	0
Jun 10 2024	29.47	0.20	0.68%	29.47	29.47	29.47	0
Jun 07 2024	29.27	-0.02	-0.07%	29.27	29.27	29.27	0
Jun 06 2024	29.29	-0.05	-0.17%	29.29	29.29	29.29	0
Jun 05 2024	29.34	0.85	2.98%	29.34	29.34	29.34	0
Jun 04 2024	28.49	0.09	0.32%	28.49	28.49	28.49	3
Jun 03 2024	28.40	0.19	0.67%	28.31	28.40	28.31	239
May 31 2024	28.21	-0.16	-0.56%	28.21	28.21	28.21	0
May 30 2024	28.37	-0.58	-2.00%	28.37	28.37	28.37	23
May 29 2024	28.95	-0.16	-0.55%	28.95	28.95	28.95	6
May 28 2024	29.11	-0.03	-0.10%	29.11	29.11	29.11	0
May 27 2024	29.14	0.27	0.94%	29.14	29.14	29.14	0
May 24 2024	28.87	0.32	1.12%	28.70	28.92	28.70	200
May 23 2024	28.55	0.12	0.42%	28.87	28.87	28.53	200
May 22 2024	28.43	-0.04	-0.14%	28.53	28.53	28.43	500
May 21 2024	28.47	0.33	1.17%	28.40	28.47	28.40	100
May 17 2024	28.14	-0.11	-0.39%	28.14	28.14	28.14	0
May 16 2024	28.25	-0.04	-0.14%	28.25	28.25	28.25	0
May 15 2024	28.29	0.65	2.35%	28.29	28.29	28.29	0
May 14 2024	27.64	0.29	1.06%	27.43	27.64	27.43	1,000
May 13 2024	27.35	0.06	0.22%	27.35	27.35	27.35	0
May 10 2024	27.29	0.13	0.48%	27.28	27.29	27.28	2,300
May 09 2024	27.16	-0.07	-0.26%	27.16	27.16	27.16	18
May 08 2024	27.23	-0.02	-0.07%	27.23	27.23	27.23	0
May 07 2024	27.25	0.01	0.04%	27.25	27.25	27.25	0
May 06 2024	27.24	0.41	1.53%	27.24	27.24	27.24	87
May 03 2024	26.83	0.63	2.40%	26.83	26.83	26.83	0
May 02 2024	26.20	0.32	1.24%	26.20	26.20	26.20	0
May 01 2024	25.88	-0.34	-1.30%	25.88	25.88	25.88	0
Apr 30 2024	26.22	-0.41	-1.54%	26.22	26.22	26.22	0
Apr 29 2024	26.63	-0.16	-0.60%	26.63	26.63	26.63	0
Apr 26 2024	26.79	0.75	2.88%	26.79	26.79	26.79	0
Apr 25 2024	26.04	-0.23	-0.88%	26.04	26.04	26.04	0
Apr 24 2024	26.27	0.08	0.31%	26.27	26.27	26.27	0
Apr 23 2024	26.19	0.52	2.03%	26.19	26.19	26.19	0
Apr 22 2024	25.67	0.34	1.34%	25.67	25.67	25.67	54
Apr 19 2024	25.33	-0.86	-3.28%	25.99	25.99	25.33	1,200
Apr 18 2024	26.19	-0.19	-0.72%	26.19	26.19	26.19	0
Apr 17 2024	26.38	-0.49	-1.82%	26.38	26.38	26.38	0
Apr 16 2024	26.87	0.12	0.45%	26.79	26.87	26.79	100
Apr 15 2024	26.75	-0.50	-1.83%	26.75	26.75	26.75	0
Apr 12 2024	27.25	-0.56	-2.01%	27.25	27.25	27.25	0
Apr 11 2024	27.81	0.59	2.17%	27.81	27.81	27.81	0
Apr 10 2024	27.22	-0.12	-0.44%	27.22	27.22	27.22	0
Apr 09 2024	27.34	0.04	0.15%	27.34	27.34	27.34	0
Apr 08 2024	27.30	-0.05	-0.18%	27.30	27.30	27.30	0
Apr 05 2024	27.35	0.35	1.30%	27.36	27.36	27.35	100
Apr 04 2024	27.00	-0.47	-1.71%	27.00	27.00	27.00	0
Apr 03 2024	27.47	0.07	0.26%	27.47	27.47	27.47	0
Apr 02 2024	27.40	-0.21	-0.76%	27.22	27.40	27.22	300
Apr 01 2024	27.61	0.21	0.77%	27.63	27.63	27.61	330
Mar 28 2024	27.40	-0.01	-0.04%	27.40	27.40	27.40	0
Mar 27 2024	27.41	-0.06	-0.22%	27.41	27.41	27.41	0
Mar 26 2024	27.47	-0.17	-0.62%	27.47	27.47	27.47	0
Mar 25 2024	27.64	-0.14	-0.50%	27.64	27.64	27.64	0
Mar 22 2024	27.78	0.14	0.51%	27.78	27.78	27.78	0
Mar 21 2024	27.64	0.26	0.95%	27.64	27.64	27.64	0
Mar 20 2024	27.38	0.34	1.26%	27.38	27.38	27.38	0
Mar 19 2024	27.04	0.01	0.04%	27.04	27.04	27.04	0

Evolve NASDAQ Techology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions