Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Restaurant Brands International Limited Partnership | QSP.UN | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.65 | 100.65 |
QSP.UN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QSP.UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
May 02 2024 | 100.65 | 2.94 | 3.01% | 100.65 | 100.65 | 100.65 | 107 |
May 01 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
Apr 30 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
Apr 29 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 2 |
Apr 26 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
Apr 25 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
Apr 24 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
Apr 23 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
Apr 22 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
Apr 19 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
Apr 18 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 1 |
Apr 17 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
Apr 16 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 5 |
Apr 15 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 1 |
Apr 12 2024 | 97.71 | -2.41 | -2.41% | 97.71 | 97.71 | 97.71 | 100 |
Apr 11 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 100.12 | 1 |
Apr 10 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 100.12 | 1 |
Apr 09 2024 | 100.12 | -1.15 | -1.14% | 100.12 | 100.12 | 100.12 | 1,001 |
Apr 08 2024 | 101.27 | 0.00 | 0.00% | 101.27 | 101.27 | 101.27 | 1 |