ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QTRH.DB Quarterhill Inc

94.00
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Quarterhill Inc QTRH.DB Toronto Debenture
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 94.00 14:59:46
Open Price Low Price High Price Close Price Previous Close
94.00 94.00
more quote information »

QTRH.DB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

QTRH.DB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 94.00 0.00 0.00% 94.00 94.00 94.00 0
Mar 27 2024 94.00 0.00 0.00% 94.00 94.00 94.00 0
Mar 26 2024 94.00 0.00 0.00% 94.00 94.00 94.00 0
Mar 25 2024 94.00 2.00 2.17% 94.00 94.00 94.00 10,000
Mar 22 2024 92.00 -2.61 -2.76% 92.00 92.00 92.00 5,000
Mar 21 2024 94.61 0.00 0.00% 94.61 94.61 94.61 0
Mar 20 2024 94.61 0.00 0.00% 94.61 94.61 94.61 0
Mar 19 2024 94.61 0.00 0.00% 94.61 94.61 94.61 0
Mar 18 2024 94.61 0.00 0.00% 94.61 94.61 94.61 0
Mar 15 2024 94.61 0.00 0.00% 94.61 94.61 94.61 0
Mar 14 2024 94.61 0.00 0.00% 94.61 94.61 94.61 0
Mar 13 2024 94.61 0.13 0.14% 94.61 94.61 94.61 15,000
Mar 12 2024 94.48 -0.52 -0.55% 94.48 94.48 94.48 7,000
Mar 11 2024 95.00 5.74 6.43% 94.32 95.00 94.32 9,000
Mar 08 2024 89.26 -1.74 -1.91% 91.15 91.15 89.26 5,000
Mar 07 2024 91.00 0.00 0.00% 91.00 91.00 91.00 0
Mar 06 2024 91.00 0.00 0.00% 91.00 91.00 91.00 0
Mar 05 2024 91.00 0.00 0.00% 91.00 91.00 91.00 0
Mar 04 2024 91.00 0.00 0.00% 91.00 91.00 91.00 0
Mar 01 2024 91.00 0.00 0.00% 91.00 91.00 91.00 0
Feb 29 2024 91.00 0.00 0.00% 91.00 91.00 91.00 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock