Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quarterhill Inc | QTRH | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 5.39% | 1.76 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.67 | 1.67 | 1.76 | 1.76 | 1.67 |
QTRH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.81 | 1.67 | 1.72 | 66,847 | -0.04 | -2.22% |
| 1 Month | 1.82 | 2.00 | 1.67 | 1.82 | 60,084 | -0.06 | -3.30% |
| 3 Months | 1.93 | 2.03 | 1.67 | 1.83 | 57,673 | -0.17 | -8.81% |
| 6 Months | 1.47 | 2.07 | 1.46 | 1.78 | 72,932 | 0.29 | 19.73% |
| 1 Year | 1.40 | 2.07 | 1.12 | 1.59 | 72,825 | 0.36 | 25.71% |
| 3 Years | 2.43 | 2.98 | 1.12 | 2.09 | 110,325 | -0.67 | -27.57% |
| 5 Years | 1.44 | 3.11 | 1.12 | 2.11 | 159,887 | 0.32 | 22.22% |
QTRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.76 | 0.09 | 5.39% | 1.67 | 1.76 | 1.67 | 61,539 |
| Apr 19 2024 | 1.67 | -0.03 | -1.76% | 1.72 | 1.72 | 1.67 | 33,151 |
| Apr 18 2024 | 1.70 | -0.01 | -0.58% | 1.71 | 1.73 | 1.69 | 26,900 |
| Apr 17 2024 | 1.71 | -0.01 | -0.58% | 1.70 | 1.73 | 1.68 | 48,484 |
| Apr 16 2024 | 1.72 | -0.02 | -1.15% | 1.72 | 1.74 | 1.70 | 123,929 |
| Apr 15 2024 | 1.74 | -0.08 | -4.40% | 1.80 | 1.81 | 1.73 | 101,770 |
| Apr 12 2024 | 1.82 | -0.01 | -0.55% | 1.84 | 1.84 | 1.81 | 31,215 |
| Apr 11 2024 | 1.83 | 0.00 | 0.00% | 1.84 | 1.86 | 1.82 | 35,928 |
| Apr 10 2024 | 1.83 | -0.01 | -0.54% | 1.86 | 1.86 | 1.81 | 17,460 |
| Apr 09 2024 | 1.84 | 0.01 | 0.55% | 1.89 | 1.89 | 1.82 | 37,932 |
| Apr 08 2024 | 1.83 | 0.01 | 0.55% | 1.83 | 1.84 | 1.81 | 33,535 |
| Apr 05 2024 | 1.82 | -0.02 | -1.09% | 1.82 | 1.84 | 1.80 | 51,737 |
| Apr 04 2024 | 1.84 | -0.05 | -2.65% | 1.86 | 1.89 | 1.83 | 60,737 |
| Apr 03 2024 | 1.89 | 0.00 | 0.00% | 1.90 | 1.90 | 1.88 | 50,984 |
| Apr 02 2024 | 1.89 | -0.06 | -3.08% | 1.98 | 1.98 | 1.87 | 78,802 |
| Apr 01 2024 | 1.95 | 0.08 | 4.28% | 1.91 | 2.00 | 1.89 | 162,303 |
| Mar 28 2024 | 1.87 | 0.08 | 4.47% | 1.79 | 1.92 | 1.77 | 163,613 |
| Mar 27 2024 | 1.79 | 0.01 | 0.56% | 1.79 | 1.81 | 1.77 | 38,668 |
| Mar 26 2024 | 1.78 | 0.00 | 0.00% | 1.77 | 1.78 | 1.77 | 8,900 |
| Mar 25 2024 | 1.78 | -0.04 | -2.20% | 1.82 | 1.82 | 1.77 | 35,543 |
