We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 214.08 | -0.81 | -0.38 | 215.73 | 215.73 | 214.08 | 560 |
| 1719524400 | 214.89 | -0.14 | -0.07 | 215.19 | 215.19 | 214.66 | 1921 |
| 1719438000 | 215.03 | 1.29 | 0.60 | 214.39 | 215.03 | 214.39 | 2040 |
| 1719351600 | 213.74 | 0.39 | 0.18 | 213.33 | 213.74 | 213.33 | 2063 |
| 1719265200 | 213.35 | -1.7 | -0.79 | 214.48 | 214.48 | 213.35 | 600 |
| 1719006000 | 215.05 | -0.25 | -0.12 | 215.07 | 215.08 | 214.88 | 2423 |
| 1718919600 | 215.3 | -0.85 | -0.39 | 215.88 | 216.28 | 214.91 | 10440 |
| 1718833200 | 216.15 | 0.08 | 0.04 | 217.25 | 217.25 | 215.48 | 6103 |
| 1718746800 | 216.07 | 0.4 | 0.19 | 215.83 | 216.07 | 215.76 | 4908 |
| 1718660400 | 215.67 | 1.69 | 0.79 | 214.15 | 215.85 | 214.15 | 538 |
| 1718401200 | 213.98 | -0.35 | -0.16 | 214.01 | 214.05 | 213.83 | 3376 |
| 1718314800 | 214.33 | 0.54 | 0.25 | 213.79 | 214.33 | 213.79 | 4858 |
| 1718228400 | 213.79 | 1.82 | 0.86 | 213.62 | 213.84 | 213.45 | 1263 |
| 1718142000 | 211.97 | 0.37 | 0.17 | 211.51 | 211.97 | 211.31 | 504 |
| 1718055600 | 211.6 | 0.47 | 0.22 | 211.62 | 211.67 | 211.6 | 298 |
| 1717796400 | 211.13 | 1.52 | 0.73 | 210 | 211.33 | 210 | 1081 |
| 1717710000 | 209.61 | -0.16 | -0.08 | 209.61 | 209.61 | 209.61 | 395 |
| 1717623600 | 209.77 | 2.42 | 1.17 | 208.95 | 209.77 | 208.95 | 1131 |
| 1717537200 | 207.35 | 0.52 | 0.25 | 207.09 | 207.35 | 206.86 | 675 |
| 1717450800 | 206.83 | 1.07 | 0.52 | 206.75 | 206.83 | 205.2 | 8139 |
| 1717191600 | 205.76 | 0.33 | 0.16 | 204.77 | 205.76 | 203.93 | 1077 |
| 1717105200 | 205.43 | -2.09 | -1.01 | 206.32 | 206.32 | 205.43 | 420 |
| 1717018800 | 207.52 | -0.47 | -0.23 | 207.39 | 207.79 | 207.38 | 1634 |
| 1716932400 | 207.99 | -0.26 | -0.12 | 207.71 | 207.99 | 207.53 | 3209 |
| 1716846000 | 208.25 | 0.02 | 0.01 | 208.87 | 209.11 | 208.25 | 769 |
| 1716586800 | 208.23 | 0.45 | 0.22 | 208.08 | 208.23 | 208.08 | 578 |
| 1716500400 | 207.78 | -0.45 | -0.22 | 207.58 | 207.78 | 207.58 | 262 |
| 1716414000 | 208.23 | -0.28 | -0.13 | 208.82 | 208.82 | 208.04 | 2100 |
| 1716327600 | 208.51 | 1.23 | 0.59 | 207.5 | 208.51 | 207.5 | 1018 |
| 1715982000 | 207.28 | 0.04 | 0.02 | 207.06 | 207.28 | 207.06 | 989 |
| 1715895600 | 207.24 | -0.16 | -0.08 | 207.44 | 207.5 | 207.24 | 371 |
| 1715809200 | 207.4 | 1.95 | 0.95 | 206.4 | 207.4 | 206.4 | 529 |
| 1715722800 | 205.45 | 0.86 | 0.42 | 204.86 | 205.45 | 204.86 | 760 |
| 1715636400 | 204.59 | -0.17 | -0.08 | 205 | 205 | 204.59 | 147 |
| 1715377200 | 204.76 | 0.28 | 0.14 | 204.4 | 204.76 | 204.4 | 205 |
| 1715290800 | 204.48 | 0.16 | 0.08 | 204.09 | 204.49 | 203.75 | 19260 |
| 1715204400 | 204.32 | 0.01 | 0.00 | 204.02 | 204.32 | 203.85 | 4258 |
| 1715118000 | 204.31 | 1.29 | 0.64 | 203.74 | 204.57 | 203.74 | 1178 |
| 1715031600 | 203.02 | 1.84 | 0.91 | 202.05 | 203.02 | 201.95 | 2520 |
| 1714772400 | 201.18 | 2.35 | 1.18 | 200.67 | 201.38 | 200.34 | 2480 |
| 1714686000 | 198.83 | 0.75 | 0.38 | 197.67 | 198.83 | 197.67 | 2107 |
| 1714599600 | 198.08 | -0.83 | -0.42 | 197.75 | 198.53 | 197.75 | 1052 |
| 1714513200 | 198.91 | -1.65 | -0.82 | 200.7 | 201.28 | 198.91 | 1033 |
| 1714426800 | 200.56 | 2.73 | 1.38 | 200.85 | 200.85 | 200.06 | 1862 |
| 1714167600 | 197.83 | 0 | 0.00 | 197.83 | 197.83 | 197.83 | 0 |
| 1714081200 | 197.83 | -1.44 | -0.72 | 196.7 | 197.83 | 196.6 | 3609 |
| 1713994800 | 199.27 | 0.74 | 0.37 | 199.18 | 199.36 | 199 | 501 |
| 1713908400 | 198.53 | 1.83 | 0.93 | 197.98 | 198.71 | 197.98 | 492 |
| 1713822000 | 196.7 | 1.08 | 0.55 | 196.57 | 196.91 | 195.69 | 1051 |
| 1713562800 | 195.62 | -2.26 | -1.14 | 197.02 | 197.02 | 195.56 | 609 |
| 1713476400 | 197.88 | -0.64 | -0.32 | 199.12 | 199.15 | 197.72 | 7098 |
| 1713390000 | 198.52 | -1.92 | -0.96 | 198.78 | 198.78 | 198.52 | 1657 |
| 1713303600 | 200.44 | 0.29 | 0.14 | 200.98 | 200.98 | 199.96 | 1980 |
| 1713217200 | 200.15 | -2.17 | -1.07 | 203.74 | 203.74 | 200.1 | 4274 |
| 1712958000 | 202.32 | -1.99 | -0.97 | 202.19 | 202.59 | 202.19 | 1207 |
| 1712871600 | 204.31 | 1.86 | 0.92 | 204.03 | 204.32 | 204.03 | 946 |
| 1712785200 | 202.45 | 0.13 | 0.06 | 202.51 | 202.72 | 202.25 | 1594 |
| 1712698800 | 202.32 | -0.21 | -0.10 | 202 | 202.32 | 201.97 | 839 |
| 1712612400 | 202.53 | -0.28 | -0.14 | 202.36 | 203.08 | 202.36 | 2975 |
| 1712353200 | 202.81 | 2.55 | 1.27 | 202.47 | 203.07 | 202.02 | 9364 |
| 1712266800 | 200.26 | -1.84 | -0.91 | 201.34 | 201.34 | 200.2 | 899 |
| 1712180400 | 202.1 | -0.29 | -0.14 | 202.52 | 202.52 | 202.1 | 432 |
| 1712094000 | 202.39 | -1.64 | -0.80 | 202.59 | 202.59 | 201.54 | 2220 |
| 1712007600 | 204.03 | 0.09 | 0.04 | 204.03 | 204.03 | 204.03 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
