S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Arrow EC Income Advantage Alternative Fund (RATE)
Arrow EC Income Advantage Alternative Fund (RATE) Historical

RATE Arrow EC Income Advantage Alternative Fund

21.04

0.03 (0.14%)

May 21 2024 - Closed

Delayed by 15 minutes

RATE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	21.01	0.00	0.00%	21.03	21.03	21.01	3,353
May 16 2024	21.01	-0.01	-0.05%	21.05	21.05	21.01	400
May 15 2024	21.02	0.01	0.05%	21.04	21.04	21.00	1,376
May 14 2024	21.01	0.00	0.00%	21.04	21.04	21.01	2,666
May 13 2024	21.01	-0.01	-0.05%	21.02	21.02	21.01	3,870
May 10 2024	21.02	0.01	0.05%	21.02	21.02	21.02	513
May 09 2024	21.01	0.04	0.19%	21.01	21.01	21.00	5,619
May 08 2024	20.97	0.01	0.05%	21.01	21.01	20.97	405
May 07 2024	20.96	0.01	0.05%	21.00	21.00	20.96	800
May 06 2024	20.95	0.01	0.05%	20.97	20.99	20.95	1,159
May 03 2024	20.94	-0.01	-0.05%	20.94	20.94	20.94	0
May 02 2024	20.95	-0.01	-0.05%	20.99	20.99	20.95	451
May 01 2024	20.96	0.00	0.00%	20.97	20.97	20.96	1,797
Apr 30 2024	20.96	0.03	0.14%	20.94	20.96	20.94	5,839
Apr 29 2024	20.93	-0.09	-0.43%	20.94	20.94	20.93	247
Apr 26 2024	21.02	0.04	0.19%	21.01	21.02	21.01	252
Apr 25 2024	20.98	-0.04	-0.19%	21.02	21.03	20.98	9,748
Apr 24 2024	21.02	0.05	0.24%	21.01	21.02	21.01	18,605
Apr 23 2024	20.97	0.02	0.10%	20.99	21.00	20.97	700
Apr 22 2024	20.95	-0.04	-0.19%	21.00	21.00	20.92	2,530
Apr 19 2024	20.99	0.04	0.19%	21.25	21.25	20.99	1,760
Apr 18 2024	20.95	0.00	0.00%	21.00	21.00	20.95	2,268
Apr 17 2024	20.95	0.01	0.05%	20.99	20.99	20.95	200
Apr 16 2024	20.94	-0.04	-0.19%	20.98	20.98	20.94	896
Apr 15 2024	20.98	0.05	0.24%	20.98	20.98	20.98	486
Apr 12 2024	20.93	0.02	0.10%	20.95	20.95	20.93	14,522
Apr 11 2024	20.91	-0.01	-0.05%	20.94	20.94	20.91	970
Apr 10 2024	20.92	0.01	0.05%	20.93	20.94	20.92	2,400
Apr 09 2024	20.91	0.02	0.10%	20.91	20.91	20.91	272
Apr 08 2024	20.89	-0.03	-0.14%	20.92	20.92	20.89	1,500
Apr 05 2024	20.92	0.01	0.05%	20.92	20.92	20.91	24,200
Apr 04 2024	20.91	0.01	0.05%	20.91	20.91	20.91	2,385
Apr 03 2024	20.90	0.02	0.10%	20.90	20.90	20.90	1,301
Apr 02 2024	20.88	0.01	0.05%	20.89	20.90	20.88	10,777
Apr 01 2024	20.87	0.02	0.10%	20.86	20.87	20.86	4,516
Mar 28 2024	20.85	-0.03	-0.14%	20.88	20.90	20.85	7,900
Mar 27 2024	20.88	-0.07	-0.33%	20.88	20.89	20.88	10,413
Mar 26 2024	20.95	0.05	0.24%	20.90	20.95	20.90	4,000
Mar 25 2024	20.90	-0.02	-0.10%	20.94	20.94	20.86	4,200
Mar 22 2024	20.92	0.04	0.19%	20.92	20.92	20.92	1,300
Mar 21 2024	20.88	0.02	0.10%	20.87	20.92	20.87	11,879
Mar 20 2024	20.86	-0.01	-0.05%	20.87	20.87	20.85	3,040
Mar 19 2024	20.87	0.00	0.00%	20.87	20.87	20.82	2,567
Mar 18 2024	20.87	0.00	0.00%	20.87	20.87	20.87	443
Mar 15 2024	20.87	0.00	0.00%	20.91	20.91	20.87	2,003
Mar 14 2024	20.87	0.01	0.05%	20.88	20.88	20.87	2,292
Mar 13 2024	20.86	-0.01	-0.05%	20.87	20.87	20.86	2,674
Mar 12 2024	20.87	0.05	0.24%	20.85	20.87	20.85	5,000
Mar 11 2024	20.82	-0.01	-0.05%	20.87	20.89	20.82	3,481
Mar 08 2024	20.83	-0.01	-0.05%	20.88	20.88	20.83	3,036
Mar 07 2024	20.84	-0.04	-0.19%	20.86	20.87	20.80	4,624
Mar 06 2024	20.88	0.02	0.10%	20.88	20.88	20.88	5,329
Mar 05 2024	20.86	0.01	0.05%	20.89	20.89	20.86	3,182
Mar 04 2024	20.85	-0.04	-0.19%	20.89	20.89	20.85	1,514
Mar 01 2024	20.89	0.01	0.05%	20.84	20.89	20.81	10,600
Feb 29 2024	20.88	0.05	0.24%	20.89	20.89	20.88	1,633
Feb 28 2024	20.83	-0.05	-0.24%	20.87	20.87	20.83	2,971
Feb 27 2024	20.88	0.01	0.05%	20.90	20.90	20.86	14,569
Feb 26 2024	20.87	0.01	0.05%	20.92	20.92	20.87	2,351
Feb 23 2024	20.86	-0.03	-0.14%	20.92	20.92	20.86	1,400
Feb 22 2024	20.89	0.04	0.19%	20.91	20.91	20.88	5,739
Feb 21 2024	20.85	-0.02	-0.10%	20.87	20.89	20.85	2,979

Arrow EC Income Advantag...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions