Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Ribbon Income Fund | RBN.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.66 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.66 |
RBN.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RBN.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 6,100 |
| Apr 30 2024 | 7.66 | -0.02 | -0.26% | 7.69 | 7.69 | 7.66 | 11,700 |
| Apr 29 2024 | 7.68 | -0.02 | -0.26% | 7.68 | 7.68 | 7.68 | 3,503 |
| Apr 26 2024 | 7.70 | 0.01 | 0.13% | 7.70 | 7.71 | 7.70 | 16,000 |
| Apr 25 2024 | 7.69 | -0.08 | -1.03% | 7.69 | 7.69 | 7.69 | 2,001 |
| Apr 24 2024 | 7.77 | -0.03 | -0.38% | 7.69 | 7.77 | 7.69 | 6,771 |
| Apr 23 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| Apr 22 2024 | 7.80 | -0.02 | -0.26% | 7.73 | 7.80 | 7.50 | 6,403 |
| Apr 19 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 4 |
| Apr 18 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 2,300 |
| Apr 17 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 1,486 |
| Apr 16 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 11,033 |
| Apr 15 2024 | 7.82 | 0.00 | 0.00% | 7.84 | 7.85 | 7.82 | 2,250 |
| Apr 12 2024 | 7.82 | -0.08 | -1.01% | 7.82 | 7.82 | 7.82 | 4,100 |
| Apr 11 2024 | 7.90 | -0.08 | -1.00% | 7.87 | 7.90 | 7.86 | 1,300 |
| Apr 10 2024 | 7.98 | 0.05 | 0.63% | 8.00 | 8.00 | 7.98 | 804 |
| Apr 09 2024 | 7.93 | 0.10 | 1.28% | 7.93 | 7.93 | 7.93 | 100 |
| Apr 08 2024 | 7.83 | 0.01 | 0.13% | 7.82 | 7.83 | 7.82 | 2,800 |
| Apr 05 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 4,600 |
| Apr 04 2024 | 7.82 | 0.00 | 0.00% | 7.90 | 7.90 | 7.82 | 2,140 |
| Apr 03 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 700 |
| Apr 02 2024 | 7.82 | -0.11 | -1.39% | 7.81 | 7.82 | 7.80 | 1,200 |
