ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RBC Canadian Bank Yield Index ETF

RBC Canadian Bank Yield Index ETF (RBNK)

28.19
-0.04
(-0.14%)
Closed February 07 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173896800028.19-0.04-0.1428.128.1928.074728
173888160028.230.170.6128.1928.2428.1710309
173879520028.060.110.392828.0627.915165
173870880027.95-0.16-0.5728.228.327.9521279
173862240028.11-0.65-2.2627.1728.1227.1774586
173836320028.76-0.15-0.5228.8128.9128.6937689
173827680028.910.080.2828.9129.0328.8419992
173819040028.830.020.0728.7628.8628.7616225
173810400028.810.080.2828.728.8528.727339
173801760028.730.10.3528.528.7628.513893
173775840028.63-0.05-0.1728.5328.6528.537059
173767200028.680.060.2128.6128.7228.618209
173758560028.62-0.04-0.1428.6128.6728.5831275
173749920028.660.080.2828.4928.7128.4913885
173741280028.58-0.03-0.1028.5828.6428.5218173
173715360028.610.250.8828.4128.6328.4128261
173706720028.360.120.4228.2928.3628.2312018
173698080028.240.250.8928.2228.2928.169945
173689440027.990.070.2527.9428.0127.919459
173680800027.92-0.18-0.6427.8627.9427.8510498
173654880028.1-0.11-0.3928.1628.1627.9713348
173646240028.210.050.1828.0828.2128.084632
173637600028.160.050.1828.0728.1928.0212684
173628960028.11-0.03-0.1128.1828.2328.0715535
173620320028.14-0.02-0.0728.2928.3228.1416810
173594400028.160.120.4328.0828.2128.057724
173585760028.04-0.03-0.1128.2128.22284705
173568480028.07-0.03-0.1128.0728.1928.044385
173559840028.1-0.1-0.3527.9328.127.917732
173533920028.20.050.1828.1628.2128.146626
173506920028.150.040.1428.0628.1928.0611737
173499360028.110.070.2527.9328.1127.9316254
173473440028.040.090.3227.8128.1127.7216947
173464800027.95-0.07-0.2528.1228.1427.9317194
173456160028.02-0.36-1.2728.3328.3727.9731757
173447520028.38-0.08-0.2828.328.4228.37369
173438880028.46-0.08-0.2828.4528.5728.3815065
173412960028.54-0.05-0.1728.6228.6228.4611518
173404320028.59-0.1-0.3528.6228.6328.5218172
173395680028.690.060.2128.6728.728.6135369
173387040028.630.080.2828.5228.6328.5110490
173378400028.550.010.0428.4728.5828.4721324
173352480028.540.170.6028.3528.5528.3426558
173343840028.370.090.3227.8728.3727.8536536
173335200028.280.020.0728.2528.3928.2523873
173326560028.26-0.24-0.8428.3228.3528.1429166
173317920028.5-0.06-0.2128.5528.5928.3922552
173292000028.560.060.2128.4128.5628.4113788
173283360028.50.040.1428.4928.5428.496610
173274720028.460.060.2128.2828.4728.2820676
173266080028.40.030.1128.2628.428.1714350
173257440028.370.020.0728.428.528.3715040
173231520028.35-0.01-0.0428.2328.3628.2310277
173222880028.360.110.3928.1928.4428.1912532
173214240028.250.080.2828.2128.2528.1415584
173205600028.170.080.2827.9728.1727.9518569
173196960028.090.150.5427.9528.1527.9411056
173171040027.94-0.07-0.2527.9828.127.899401
173162400028.010.130.4727.9128.0727.8720251
173153760027.88-0.03-0.1127.9627.9727.8217269
173145120027.91-0.05-0.1827.9827.9827.8228612
173136480027.960.160.5827.8628.0627.8620351
173110560027.80.020.0727.7827.827.679155

Your Recent History

Delayed Upgrade Clock