Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
RBC Canadian Bank Yield Index ETF | RBNK | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.44 | 24.44 | 24.54 | 24.49 | 24.38 |
RBNK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RBNK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 24.49 | 0.11 | 0.45% | 24.44 | 24.54 | 24.44 | 3,487 |
May 09 2024 | 24.38 | 0.05 | 0.21% | 24.30 | 24.43 | 24.30 | 13,415 |
May 08 2024 | 24.33 | 0.27 | 1.12% | 23.92 | 24.33 | 23.92 | 17,247 |
May 07 2024 | 24.06 | -0.03 | -0.12% | 24.16 | 24.16 | 24.04 | 7,100 |
May 06 2024 | 24.09 | 0.24 | 1.01% | 23.90 | 24.10 | 23.86 | 10,509 |
May 03 2024 | 23.85 | 0.08 | 0.34% | 23.95 | 23.95 | 23.78 | 24,925 |
May 02 2024 | 23.77 | -0.09 | -0.38% | 23.86 | 23.91 | 23.77 | 13,066 |
May 01 2024 | 23.86 | 0.09 | 0.38% | 23.76 | 23.98 | 23.73 | 17,304 |
Apr 30 2024 | 23.77 | -0.08 | -0.34% | 23.82 | 23.91 | 23.77 | 10,469 |
Apr 29 2024 | 23.85 | -0.13 | -0.54% | 23.99 | 24.00 | 23.78 | 12,760 |
Apr 26 2024 | 23.98 | 0.09 | 0.38% | 23.88 | 24.00 | 23.88 | 8,729 |
Apr 25 2024 | 23.89 | -0.11 | -0.46% | 23.86 | 23.91 | 23.67 | 12,467 |
Apr 24 2024 | 24.00 | -0.13 | -0.54% | 24.08 | 24.16 | 23.92 | 5,987 |
Apr 23 2024 | 24.13 | 0.08 | 0.33% | 24.08 | 24.15 | 24.03 | 6,041 |
Apr 22 2024 | 24.05 | 0.00 | 0.00% | 24.02 | 24.10 | 23.98 | 12,402 |
Apr 19 2024 | 24.05 | 0.25 | 1.05% | 23.85 | 24.13 | 23.85 | 8,020 |
Apr 18 2024 | 23.80 | -0.10 | -0.42% | 23.93 | 24.02 | 23.80 | 5,682 |
Apr 17 2024 | 23.90 | 0.04 | 0.17% | 23.94 | 24.10 | 23.80 | 15,725 |
Apr 16 2024 | 23.86 | -0.30 | -1.24% | 24.12 | 24.12 | 23.84 | 48,196 |
Apr 15 2024 | 24.16 | -0.18 | -0.74% | 24.45 | 24.56 | 24.10 | 30,698 |