Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| RBC 1 to 5 Year Laddered Canadian Corporate Bond ETF | RBO | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.19 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.19 |
RBO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 18.19 | -0.02 | -0.11% | 18.19 | 18.19 | 18.19 | 0 |
| May 07 2024 | 18.21 | 0.01 | 0.05% | 18.21 | 18.21 | 18.21 | 200 |
| May 06 2024 | 18.20 | 0.01 | 0.05% | 18.20 | 18.20 | 18.20 | 79 |
| May 03 2024 | 18.19 | 0.05 | 0.28% | 18.18 | 18.19 | 18.18 | 2,200 |
| May 02 2024 | 18.14 | 0.03 | 0.17% | 18.12 | 18.14 | 18.12 | 1,070 |
| May 01 2024 | 18.11 | 0.04 | 0.22% | 18.11 | 18.11 | 18.11 | 20 |
| Apr 30 2024 | 18.07 | -0.03 | -0.17% | 18.07 | 18.07 | 18.07 | 1,900 |
| Apr 29 2024 | 18.10 | 0.04 | 0.22% | 18.07 | 18.10 | 18.07 | 1,488 |
| Apr 26 2024 | 18.06 | 0.00 | 0.00% | 18.06 | 18.06 | 18.06 | 0 |
| Apr 25 2024 | 18.06 | -0.03 | -0.17% | 18.05 | 18.06 | 18.05 | 4,004 |
| Apr 24 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 2,500 |
| Apr 23 2024 | 18.09 | -0.01 | -0.06% | 18.09 | 18.09 | 18.09 | 6 |
| Apr 22 2024 | 18.10 | -0.04 | -0.22% | 18.10 | 18.10 | 18.10 | 200 |
| Apr 19 2024 | 18.14 | 0.02 | 0.11% | 18.14 | 18.14 | 18.14 | 0 |
| Apr 18 2024 | 18.12 | -0.02 | -0.11% | 18.13 | 18.13 | 18.12 | 200 |
| Apr 17 2024 | 18.14 | 0.01 | 0.06% | 18.13 | 18.14 | 18.13 | 1,210 |
| Apr 16 2024 | 18.13 | 0.01 | 0.06% | 18.12 | 18.15 | 18.12 | 5,702 |
| Apr 15 2024 | 18.12 | -0.04 | -0.22% | 18.10 | 18.12 | 18.10 | 576 |
| Apr 12 2024 | 18.16 | 0.04 | 0.22% | 18.16 | 18.16 | 18.16 | 3,800 |
| Apr 11 2024 | 18.12 | -0.01 | -0.06% | 18.12 | 18.12 | 18.12 | 3,126 |
| Apr 10 2024 | 18.13 | -0.08 | -0.44% | 18.14 | 18.16 | 18.13 | 800 |
| Apr 09 2024 | 18.21 | 0.03 | 0.17% | 18.22 | 18.22 | 18.21 | 1,327 |
