We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 29.85 | 0.16 | 0.54 | 29.59 | 29.85 | 29.59 | 2549 |
| 1740696000 | 29.69 | -0.22 | -0.74 | 29.94 | 29.94 | 29.69 | 1065 |
| 1740609600 | 29.91 | 0.13 | 0.44 | 29.74 | 30.02 | 29.74 | 1270 |
| 1740523200 | 29.78 | -0.01 | -0.03 | 29.78 | 29.78 | 29.54 | 4039 |
| 1740436800 | 29.79 | 0.09 | 0.30 | 29.9 | 29.9 | 29.79 | 1401 |
| 1740177600 | 29.7 | -0.41 | -1.36 | 30.015 | 30.015 | 29.7 | 5666 |
| 1740091200 | 30.11 | 0.04 | 0.13 | 30.11 | 30.13 | 30.11 | 1137 |
| 1740004800 | 30.07 | -0.02 | -0.07 | 29.99 | 30.07 | 29.95 | 705 |
| 1739918400 | 30.09 | 0.12 | 0.40 | 30.03 | 30.15 | 29.89 | 2266 |
| 1739572800 | 29.97 | -0.24 | -0.79 | 30.24 | 30.24 | 29.96 | 250 |
| 1739486400 | 30.21 | 0.05 | 0.17 | 30.26 | 30.26 | 30.21 | 430 |
| 1739400000 | 30.16 | -0.13 | -0.43 | 30.2 | 30.22 | 30.16 | 2600 |
| 1739313600 | 30.29 | 0 | 0.00 | 30.31 | 30.36 | 30.29 | 1300 |
| 1739227200 | 30.29 | 0.29 | 0.97 | 30.12 | 30.33 | 30.12 | 2913 |
| 1738968000 | 30 | -0.15 | -0.50 | 29.99 | 30.03 | 29.95 | 5600 |
| 1738881600 | 30.15 | 0.07 | 0.23 | 30 | 30.18 | 30 | 5522 |
| 1738795200 | 30.08 | 0.39 | 1.31 | 29.95 | 30.08 | 29.95 | 2000 |
| 1738708800 | 29.69 | 0.01 | 0.03 | 29.8 | 29.86 | 29.69 | 1986 |
| 1738622400 | 29.68 | -0.26 | -0.87 | 27.59 | 29.68 | 27.59 | 5238 |
| 1738363200 | 29.94 | -0.31 | -1.02 | 30.18 | 30.28 | 29.94 | 1388 |
| 1738276800 | 30.25 | 0.32 | 1.07 | 30.08 | 30.29 | 30.08 | 546 |
| 1738190400 | 29.93 | 0.1 | 0.34 | 29.91 | 29.93 | 29.91 | 1500 |
| 1738104000 | 29.83 | 0.01 | 0.03 | 29.8 | 29.83 | 29.8 | 501 |
| 1738017600 | 29.82 | -0.08 | -0.27 | 29.74 | 29.82 | 29.69 | 2547 |
| 1737758400 | 29.9 | 0.01 | 0.03 | 29.88 | 29.9 | 29.87 | 2790 |
| 1737672000 | 29.89 | 0.1 | 0.34 | 29.94 | 29.94 | 29.88 | 1400 |
| 1737585600 | 29.79 | 0.04 | 0.13 | 29.8 | 29.8 | 29.79 | 1967 |
| 1737499200 | 29.75 | 0.1 | 0.34 | 29.72 | 29.75 | 29.72 | 701 |
| 1737412800 | 29.65 | 0.11 | 0.37 | 29.3 | 29.65 | 29.3 | 2275 |
| 1737153600 | 29.54 | 0.22 | 0.75 | 29.53 | 29.54 | 29.51 | 9346 |
| 1737067200 | 29.32 | 0.08 | 0.27 | 29.21 | 29.32 | 29.21 | 8662 |
| 1736980800 | 29.24 | 0.19 | 0.65 | 29.19 | 29.25 | 29.19 | 733 |
| 1736894400 | 29.05 | 0.03 | 0.10 | 28.98 | 29.05 | 28.92 | 3322 |
| 1736808000 | 29.02 | -0.2 | -0.68 | 29.11 | 29.2 | 29.02 | 4541 |
| 1736548800 | 29.22 | -0.28 | -0.95 | 29.2 | 29.33 | 29.19 | 4815 |
| 1736462400 | 29.5 | 0.07 | 0.24 | 29.5 | 29.55 | 29.5 | 345611 |
| 1736376000 | 29.43 | 0.13 | 0.44 | 29.24 | 29.43 | 29.24 | 2261 |
| 1736289600 | 29.3 | -0.01 | -0.03 | 29.47 | 29.47 | 29.24 | 4281 |
| 1736203200 | 29.31 | -0.17 | -0.58 | 29.74 | 29.74 | 29.31 | 3024 |
| 1735944000 | 29.48 | 0.17 | 0.58 | 29.42 | 29.48 | 29.42 | 601 |
| 1735857600 | 29.31 | 0.17 | 0.58 | 29.25 | 29.31 | 29.25 | 1324 |
| 1735684800 | 29.14 | 0.15 | 0.52 | 29.1 | 29.14 | 29.1 | 2600 |
| 1735598400 | 28.99 | -0.25 | -0.85 | 28.94 | 29.03 | 28.94 | 902 |
| 1735339200 | 29.24 | 0.05 | 0.17 | 29.23 | 29.24 | 29.23 | 1149 |
| 1735069200 | 29.19 | 0.07 | 0.24 | 29.19 | 29.19 | 29.19 | 107 |
| 1734993600 | 29.12 | 0.16 | 0.55 | 28.26 | 29.12 | 28.26 | 2062 |
| 1734734400 | 28.96 | 0.09 | 0.31 | 29.11 | 29.11 | 28.96 | 100 |
| 1734648000 | 28.87 | -0.1 | -0.35 | 28.87 | 28.87 | 28.87 | 0 |
| 1734561600 | 28.97 | -0.58 | -1.96 | 29.5 | 29.5 | 28.97 | 385 |
| 1734475200 | 29.55 | -0.14 | -0.47 | 29.55 | 29.55 | 29.55 | 3 |
| 1734388800 | 29.69 | -0.14 | -0.47 | 29.67 | 29.69 | 29.67 | 800 |
| 1734129600 | 29.83 | -0.14 | -0.47 | 30.04 | 30.04 | 29.83 | 843 |
| 1734043200 | 29.97 | -0.2 | -0.66 | 30.15 | 30.15 | 29.97 | 1734 |
| 1733956800 | 30.17 | 0.05 | 0.17 | 30.1 | 30.18 | 30.1 | 702 |
| 1733870400 | 30.12 | -0.27 | -0.89 | 30.22 | 30.22 | 30.12 | 900 |
| 1733784000 | 30.39 | 0.09 | 0.30 | 30.34 | 30.39 | 30.34 | 276 |
| 1733524800 | 30.3 | -0.07 | -0.23 | 30.48 | 30.48 | 30.25 | 760 |
| 1733438400 | 30.37 | 0.07 | 0.23 | 30.4 | 30.41 | 30.37 | 1424 |
| 1733352000 | 30.3 | 0.03 | 0.10 | 30.3 | 30.34 | 30.23 | 943 |
| 1733265600 | 30.27 | 0.15 | 0.50 | 30.21 | 30.3 | 30.21 | 200 |
| 1733179200 | 30.12 | 0.03 | 0.10 | 30.2 | 30.2 | 30.1 | 1112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
