Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Richelieu Hardware Ltd | RCH | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.34% | 38.90 | 15:13:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.75 | 38.58 | 38.95 | 38.90 | 38.77 |
RCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.42 | 39.80 | 38.11 | 39.23 | 45,791 | -0.52 | -1.32% |
| 1 Month | 42.44 | 42.78 | 38.11 | 40.42 | 50,265 | -3.54 | -8.34% |
| 3 Months | 43.74 | 45.06 | 38.11 | 42.39 | 45,034 | -4.84 | -11.07% |
| 6 Months | 41.00 | 48.23 | 38.11 | 43.21 | 46,200 | -2.10 | -5.12% |
| 1 Year | 39.56 | 48.23 | 38.11 | 42.69 | 49,901 | -0.66 | -1.67% |
| 3 Years | 42.45 | 51.52 | 32.35 | 40.79 | 82,440 | -3.55 | -8.36% |
| 5 Years | 21.27 | 51.52 | 20.03 | 36.07 | 88,752 | 17.63 | 82.89% |
RCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 38.90 | 0.13 | 0.34% | 38.75 | 38.95 | 38.58 | 246,979 |
| Apr 25 2024 | 38.77 | -0.25 | -0.64% | 38.88 | 38.92 | 38.11 | 44,037 |
| Apr 24 2024 | 39.02 | -0.33 | -0.84% | 39.33 | 39.66 | 39.00 | 30,642 |
| Apr 23 2024 | 39.35 | 0.17 | 0.43% | 39.09 | 39.55 | 38.97 | 69,589 |
| Apr 22 2024 | 39.18 | -0.45 | -1.14% | 39.31 | 39.59 | 38.80 | 35,380 |
| Apr 19 2024 | 39.63 | -0.15 | -0.38% | 39.42 | 39.80 | 39.41 | 49,305 |
| Apr 18 2024 | 39.78 | 0.42 | 1.07% | 39.38 | 40.02 | 39.29 | 51,959 |
| Apr 17 2024 | 39.36 | -0.83 | -2.07% | 39.92 | 40.27 | 39.33 | 70,536 |
| Apr 16 2024 | 40.19 | 0.06 | 0.15% | 39.81 | 40.30 | 39.80 | 59,643 |
| Apr 15 2024 | 40.13 | -0.24 | -0.59% | 40.55 | 40.71 | 39.87 | 59,968 |
| Apr 12 2024 | 40.37 | -0.10 | -0.25% | 40.34 | 40.81 | 39.90 | 72,441 |
| Apr 11 2024 | 40.47 | -0.78 | -1.89% | 41.40 | 41.53 | 39.24 | 102,050 |
| Apr 10 2024 | 41.25 | -0.69 | -1.65% | 41.58 | 41.87 | 41.21 | 18,439 |
| Apr 09 2024 | 41.94 | 0.44 | 1.06% | 41.59 | 42.25 | 41.50 | 64,734 |
| Apr 08 2024 | 41.50 | -0.03 | -0.07% | 41.12 | 41.63 | 41.12 | 45,889 |
| Apr 05 2024 | 41.53 | 0.27 | 0.65% | 41.60 | 41.78 | 41.44 | 29,447 |
| Apr 04 2024 | 41.26 | -0.65 | -1.55% | 42.01 | 42.05 | 41.16 | 26,575 |
| Apr 03 2024 | 41.91 | 0.01 | 0.02% | 41.65 | 42.10 | 41.65 | 59,891 |
| Apr 02 2024 | 41.90 | -0.31 | -0.73% | 42.20 | 42.20 | 41.48 | 32,366 |
| Apr 01 2024 | 42.21 | -0.39 | -0.92% | 42.44 | 42.78 | 42.08 | 32,153 |
| Mar 28 2024 | 42.60 | -0.39 | -0.91% | 43.17 | 43.17 | 42.53 | 57,739 |
| Mar 27 2024 | 42.99 | 0.51 | 1.20% | 42.82 | 43.25 | 42.68 | 29,466 |
