RDL

Redline Communications Historical Data - RDL

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Redline Communications Group Inc RDL Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.68 15:00:03
Open Price Low Price High Price Close Price Previous Close
0.68
more quote information »

RDL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.680.680.620.67236672,1520.000.0%
1 Month0.750.840.620.71949138,920-0.07-9.33%
3 Months0.660.840.580.745302914,1910.023.03%
6 Months0.520.840.3550.586469122,1650.1630.77%
1 Year0.640.840.3550.608031626,8660.046.25%
3 Years1.281.900.3250.891114525,392-0.60-46.88%
5 Years1.672.300.3251.0320,154-0.99-59.28%

RDL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 0.68 0.00 0.0% 0.68 0.68 0.68 0
Jan 18 2022 0.68 0.02 3.03% 0.68 0.68 0.68 750
Jan 17 2022 0.66 -0.02 -2.94% 0.62 0.66 0.62 3,285
Jan 14 2022 0.68 0.00 0.0% 0.68 0.68 0.68 20
Jan 13 2022 0.68 -0.02 -2.86% 0.68 0.68 0.68 4,552
Jan 13 2022 0.70 0.00 0.0% 0.70 0.70 0.70 0
Jan 12 2022 0.70 0.00 0.0% 0.70 0.70 0.70 75
Jan 11 2022 0.70 0.00 0.0% 0.70 0.70 0.70 100
Jan 10 2022 0.70 0.00 0.0% 0.68 0.70 0.68 2,517
Jan 07 2022 0.70 -0.02 -2.78% 0.70 0.70 0.70 2,508
Jan 06 2022 0.72 -0.02 -2.7% 0.72 0.72 0.72 608
Jan 05 2022 0.74 0.00 0.0% 0.74 0.74 0.74 0
Jan 04 2022 0.74 -0.04 -5.13% 0.70 0.74 0.70 1,861
Dec 31 2021 0.78 0.02 2.63% 0.78 0.78 0.78 2,059
Dec 30 2021 0.76 0.05 7.04% 0.69 0.84 0.69 26,926
Dec 29 2021 0.71 0.01 1.43% 0.62 0.71 0.62 70,189
Dec 24 2021 0.70 -0.02 -2.78% 0.62 0.70 0.62 4,500
Dec 23 2021 0.72 0.00 0.0% 0.75 0.75 0.70 13,856
Dec 22 2021 0.72 -0.07 -8.86% 0.74 0.74 0.72 70,000
Dec 21 2021 0.79 0.00 0.0% 0.79 0.79 0.79 170
Dec 20 2021 0.79 0.00 0.0% 0.79 0.79 0.79 564
See More Historical Prices »
Your Recent History
TSX
RDL
Redline Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 22:23:19