Redline Communications Historical Data - RDL

Best deals to access real time data!
Real-time Level 1 for Canada + USA Monthly Subscription for only ~~US$38.05~~
Canna Trader Pro Monthly Subscription for only ~~US$59.99~~
North American Extreme Monthly Subscription for only ~~US$104.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Redline Communications Group Inc	RDL	Toronto	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.68	15:00:03

Open Price	Low Price	High Price	Close Price	Previous Close
				0.68

RDL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.68	0.68	0.62	0.6723667	2,152	0.00	0.0%
1 Month	0.75	0.84	0.62	0.7194913	8,920	-0.07	-9.33%
3 Months	0.66	0.84	0.58	0.7453029	14,191	0.02	3.03%
6 Months	0.52	0.84	0.355	0.5864691	22,165	0.16	30.77%
1 Year	0.64	0.84	0.355	0.6080316	26,866	0.04	6.25%
3 Years	1.28	1.90	0.325	0.8911145	25,392	-0.60	-46.88%
5 Years	1.67	2.30	0.325	1.03	20,154	-0.99	-59.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 19 2022	0.68	0.00	0.0%	0.68	0.68	0.68	0
Jan 18 2022	0.68	0.02	3.03%	0.68	0.68	0.68	750
Jan 17 2022	0.66	-0.02	-2.94%	0.62	0.66	0.62	3,285
Jan 14 2022	0.68	0.00	0.0%	0.68	0.68	0.68	20
Jan 13 2022	0.68	-0.02	-2.86%	0.68	0.68	0.68	4,552
Jan 13 2022	0.70	0.00	0.0%	0.70	0.70	0.70	0
Jan 12 2022	0.70	0.00	0.0%	0.70	0.70	0.70	75
Jan 11 2022	0.70	0.00	0.0%	0.70	0.70	0.70	100
Jan 10 2022	0.70	0.00	0.0%	0.68	0.70	0.68	2,517
Jan 07 2022	0.70	-0.02	-2.78%	0.70	0.70	0.70	2,508
Jan 06 2022	0.72	-0.02	-2.7%	0.72	0.72	0.72	608
Jan 05 2022	0.74	0.00	0.0%	0.74	0.74	0.74	0
Jan 04 2022	0.74	-0.04	-5.13%	0.70	0.74	0.70	1,861
Dec 31 2021	0.78	0.02	2.63%	0.78	0.78	0.78	2,059
Dec 30 2021	0.76	0.05	7.04%	0.69	0.84	0.69	26,926
Dec 29 2021	0.71	0.01	1.43%	0.62	0.71	0.62	70,189
Dec 24 2021	0.70	-0.02	-2.78%	0.62	0.70	0.62	4,500
Dec 23 2021	0.72	0.00	0.0%	0.75	0.75	0.70	13,856
Dec 22 2021	0.72	-0.07	-8.86%	0.74	0.74	0.72	70,000
Dec 21 2021	0.79	0.00	0.0%	0.79	0.79	0.79	170
Dec 20 2021	0.79	0.00	0.0%	0.79	0.79	0.79	564