We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 18.5 | -0.07 | -0.38 | 18.51 | 18.6 | 18.44 | 295281 |
| 1739313600 | 18.57 | -0.12 | -0.64 | 18.7 | 18.7 | 18.52 | 258801 |
| 1739227200 | 18.69 | -0.04 | -0.21 | 18.71 | 18.8 | 18.58 | 285011 |
| 1738968000 | 18.73 | -0.1 | -0.53 | 18.78 | 18.83 | 18.59 | 309744 |
| 1738881600 | 18.83 | -0.1 | -0.53 | 18.93 | 19 | 18.79 | 322038 |
| 1738795200 | 18.93 | 0.69 | 3.78 | 18.29 | 18.96 | 18.29 | 786274 |
| 1738708800 | 18.24 | 0.07 | 0.39 | 18.2 | 18.37 | 18.16 | 797451 |
| 1738622400 | 18.17 | -0.31 | -1.68 | 17.95 | 18.28 | 17.72 | 1161573 |
| 1738363200 | 18.48 | -0.17 | -0.91 | 18.49 | 18.74 | 18.41 | 656097 |
| 1738276800 | 18.65 | 0.35 | 1.91 | 18.58 | 18.75 | 18.36 | 633344 |
| 1738190400 | 18.3 | -0.29 | -1.56 | 18.54 | 18.69 | 18.22 | 494275 |
| 1738104000 | 18.59 | -0.2 | -1.06 | 18.75 | 18.92 | 18.56 | 525045 |
| 1738017600 | 18.79 | 0.46 | 2.51 | 18.29 | 18.82 | 18.29 | 916921 |
| 1737758400 | 18.33 | 0.07 | 0.38 | 18.24 | 18.35 | 18.15 | 281177 |
| 1737672000 | 18.26 | 0.07 | 0.38 | 18.15 | 18.31 | 18.09 | 759487 |
| 1737585600 | 18.19 | -0.12 | -0.66 | 18.32 | 18.33 | 18.1 | 497709 |
| 1737499200 | 18.31 | -0.05 | -0.27 | 18.43 | 18.45 | 18.24 | 460378 |
| 1737412800 | 18.36 | 0.06 | 0.33 | 18.27 | 18.42 | 18.23 | 314413 |
| 1737153600 | 18.3 | -0.14 | -0.76 | 18.5 | 18.56 | 18.25 | 678878 |
| 1737067200 | 18.44 | -0.17 | -0.91 | 18.51 | 18.61 | 18.42 | 578240 |
| 1736980800 | 18.61 | 0.27 | 1.47 | 18.5 | 18.82 | 18.5 | 1023260 |
| 1736894400 | 18.34 | 0.03 | 0.16 | 18.3 | 18.41 | 18.2 | 601204 |
| 1736808000 | 18.31 | -0.1 | -0.54 | 18.37 | 18.5 | 18.3 | 785841 |
| 1736548800 | 18.41 | -0.25 | -1.34 | 18.65 | 18.67 | 18.36 | 684959 |
| 1736462400 | 18.66 | 0.07 | 0.38 | 18.53 | 18.72 | 18.53 | 446176 |
| 1736376000 | 18.59 | 0.14 | 0.76 | 18.44 | 18.62 | 18.19 | 846159 |
| 1736289600 | 18.45 | -0.11 | -0.59 | 18.52 | 18.71 | 18.36 | 566977 |
| 1736203200 | 18.56 | 0.01 | 0.05 | 18.6 | 18.68 | 18.41 | 614330 |
| 1735944000 | 18.55 | 0.12 | 0.65 | 18.4 | 18.7 | 18.4 | 616094 |
| 1735857600 | 18.43 | 0.15 | 0.82 | 18.29 | 18.51 | 18.29 | 743595 |
| 1735684800 | 18.28 | 0.22 | 1.22 | 18.1 | 18.35 | 18.1 | 687702 |
| 1735598400 | 18.06 | -0.29 | -1.58 | 18.3 | 18.34 | 18.05 | 755479 |
| 1735339200 | 18.35 | -0.02 | -0.11 | 18.2 | 18.48 | 18.2 | 374143 |
| 1735069200 | 18.37 | 0.12 | 0.66 | 18.25 | 18.39 | 18.22 | 140264 |
| 1734993600 | 18.25 | -0.2 | -1.08 | 18.32 | 18.41 | 18.11 | 798403 |
| 1734734400 | 18.45 | 0.43 | 2.39 | 17.99 | 18.54 | 17.97 | 2118064 |
| 1734648000 | 18.02 | -0.41 | -2.22 | 18.43 | 18.54 | 18.02 | 1289296 |
| 1734561600 | 18.43 | -0.21 | -1.13 | 18.86 | 19.04 | 18.4 | 1085190 |
| 1734475200 | 18.64 | 0.39 | 2.14 | 18.16 | 18.72 | 18.1 | 1280833 |
| 1734388800 | 18.25 | -0.07 | -0.38 | 18.25 | 18.47 | 18.24 | 447406 |
| 1734129600 | 18.32 | -0.14 | -0.76 | 18.46 | 18.5 | 18.23 | 1210394 |
| 1734043200 | 18.46 | 0.07 | 0.38 | 18.41 | 18.69 | 18.31 | 792447 |
| 1733956800 | 18.39 | 0.11 | 0.60 | 18.3 | 18.53 | 18.25 | 983636 |
| 1733870400 | 18.28 | -0.14 | -0.76 | 18.44 | 18.44 | 18.17 | 1137849 |
| 1733784000 | 18.42 | -0.2 | -1.07 | 18.58 | 18.72 | 18.37 | 761634 |
| 1733524800 | 18.62 | -0.13 | -0.69 | 18.76 | 18.82 | 18.52 | 573288 |
| 1733438400 | 18.75 | -0.18 | -0.95 | 18.96 | 18.97 | 18.69 | 853608 |
| 1733352000 | 18.93 | 0.11 | 0.58 | 18.83 | 18.97 | 18.73 | 559294 |
| 1733265600 | 18.82 | -0.12 | -0.63 | 18.84 | 18.99 | 18.73 | 898953 |
| 1733179200 | 18.94 | -0.07 | -0.37 | 19 | 19.08 | 18.87 | 881072 |
| 1732920000 | 19.01 | 0.2 | 1.06 | 18.75 | 19.04 | 18.72 | 653349 |
| 1732833600 | 18.81 | 0.08 | 0.43 | 18.74 | 18.92 | 18.73 | 243635 |
| 1732747200 | 18.73 | 0.05 | 0.27 | 18.65 | 18.91 | 18.63 | 573453 |
| 1732660800 | 18.68 | -0.56 | -2.91 | 19.28 | 19.32 | 18.49 | 1415524 |
| 1732574400 | 19.24 | 0.32 | 1.69 | 19.09 | 19.48 | 19.05 | 1256259 |
| 1732315200 | 18.92 | -0.16 | -0.84 | 19.02 | 19.21 | 18.91 | 784368 |
| 1732228800 | 19.08 | 0.26 | 1.38 | 18.85 | 19.25 | 18.82 | 782941 |
| 1732142400 | 18.82 | -0.12 | -0.63 | 18.94 | 18.99 | 18.76 | 479939 |
| 1732056000 | 18.94 | -0.14 | -0.73 | 18.98 | 19.07 | 18.87 | 436512 |
| 1731969600 | 19.08 | 0.08 | 0.42 | 19.01 | 19.22 | 19.01 | 482790 |
| 1731710400 | 19 | -0.1 | -0.52 | 19.07 | 19.11 | 18.94 | 499908 |
| 1731624000 | 19.1 | 0 | 0.00 | 19.1 | 19.22 | 18.94 | 409845 |
| 1731537600 | 19.1 | 0.13 | 0.69 | 18.89 | 19.2 | 18.78 | 586534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
