Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| RBC Target 2025 Canadian Government Bond ETF | RGQN | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.10% | 20.25 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.25 | 20.25 | 20.25 | 20.25 | 20.23 |
RGQN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RGQN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 20.25 | 0.02 | 0.10% | 20.25 | 20.25 | 20.25 | 2,600 |
| Jun 14 2024 | 20.23 | 0.01 | 0.05% | 20.22 | 20.23 | 20.22 | 901 |
| Jun 13 2024 | 20.22 | 0.01 | 0.05% | 20.22 | 20.23 | 20.22 | 900 |
| Jun 12 2024 | 20.21 | 0.01 | 0.05% | 20.23 | 20.23 | 20.21 | 924 |
| Jun 11 2024 | 20.20 | 0.01 | 0.05% | 20.20 | 20.20 | 20.20 | 1,600 |
| Jun 10 2024 | 20.19 | 0.00 | 0.00% | 20.19 | 20.19 | 20.19 | 0 |
| Jun 07 2024 | 20.19 | -0.01 | -0.05% | 20.19 | 20.19 | 20.19 | 700 |
| Jun 06 2024 | 20.20 | 0.01 | 0.05% | 20.18 | 20.20 | 20.18 | 500 |
| Jun 05 2024 | 20.19 | 0.02 | 0.10% | 20.19 | 20.19 | 20.19 | 487 |
| Jun 04 2024 | 20.17 | 0.01 | 0.05% | 20.17 | 20.17 | 20.17 | 14,500 |
| Jun 03 2024 | 20.16 | 0.02 | 0.10% | 20.15 | 20.16 | 20.14 | 4,300 |
| May 31 2024 | 20.14 | 0.02 | 0.10% | 20.13 | 20.14 | 20.13 | 8,500 |
| May 30 2024 | 20.12 | 0.01 | 0.05% | 20.12 | 20.12 | 20.12 | 78 |
| May 29 2024 | 20.11 | 0.01 | 0.05% | 20.11 | 20.11 | 20.11 | 5,600 |
| May 28 2024 | 20.10 | 0.00 | 0.00% | 20.11 | 20.11 | 20.10 | 5,500 |
| May 27 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| May 24 2024 | 20.10 | -0.01 | -0.05% | 20.10 | 20.10 | 20.10 | 100 |
| May 23 2024 | 20.11 | -0.03 | -0.15% | 20.11 | 20.12 | 20.11 | 17,700 |
| May 22 2024 | 20.14 | -0.01 | -0.05% | 20.14 | 20.14 | 20.14 | 100 |
| May 21 2024 | 20.15 | 0.02 | 0.10% | 20.15 | 20.15 | 20.15 | 3,600 |
