Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
RBC Target 2026 Canadian Government Bond ETF | RGQO | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.02 | 20.02 | 20.02 | 20.04 | 19.99 |
RGQO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RGQO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 19.99 | 0 |
May 30 2024 | 19.99 | 0.02 | 0.10% | 19.99 | 19.99 | 19.99 | 88 |
May 29 2024 | 19.97 | -0.01 | -0.05% | 19.97 | 19.97 | 19.97 | 5,700 |
May 28 2024 | 19.98 | -0.01 | -0.05% | 19.98 | 19.98 | 19.98 | 0 |
May 27 2024 | 19.99 | 0.00 | 0.00% | 20.00 | 20.00 | 19.99 | 149 |
May 24 2024 | 19.99 | -0.01 | -0.05% | 19.98 | 19.99 | 19.98 | 100 |
May 23 2024 | 20.00 | -0.03 | -0.15% | 20.01 | 20.01 | 20.00 | 2,500 |
May 22 2024 | 20.03 | -0.01 | -0.05% | 20.02 | 20.03 | 20.02 | 300 |
May 21 2024 | 20.04 | 0.04 | 0.20% | 20.04 | 20.04 | 20.04 | 3,000 |
May 17 2024 | 20.00 | -0.02 | -0.10% | 20.01 | 20.01 | 20.00 | 3,000 |
May 16 2024 | 20.02 | 0.01 | 0.05% | 20.02 | 20.02 | 20.02 | 400 |
May 15 2024 | 20.01 | 0.03 | 0.15% | 20.01 | 20.01 | 20.01 | 100 |
May 14 2024 | 19.98 | 0.02 | 0.10% | 19.98 | 19.98 | 19.98 | 1,100 |
May 13 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0 |
May 10 2024 | 19.96 | -0.02 | -0.10% | 19.96 | 19.96 | 19.96 | 100 |
May 09 2024 | 19.98 | -0.01 | -0.05% | 19.98 | 20.00 | 19.98 | 2,800 |
May 08 2024 | 19.99 | -0.02 | -0.10% | 19.99 | 19.99 | 19.99 | 3,900 |
May 07 2024 | 20.01 | 0.01 | 0.05% | 20.01 | 20.01 | 20.01 | 2,200 |
May 06 2024 | 20.00 | 0.01 | 0.05% | 19.99 | 20.00 | 19.99 | 2,300 |
May 03 2024 | 19.99 | 0.03 | 0.15% | 19.99 | 19.99 | 19.99 | 100 |
May 02 2024 | 19.96 | 0.03 | 0.15% | 19.96 | 19.96 | 19.96 | 0 |
May 01 2024 | 19.93 | 0.03 | 0.15% | 19.91 | 19.93 | 19.91 | 100 |