Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| RBC Target 2028 Canadian Government Bond ETF | RGQQ | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.20% | 19.88 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.88 | 19.84 |
RGQQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RGQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 19.84 | 0 |
| Jun 17 2024 | 19.84 | -0.02 | -0.10% | 19.84 | 19.84 | 19.84 | 0 |
| Jun 14 2024 | 19.86 | 0.02 | 0.10% | 19.88 | 19.88 | 19.85 | 1,700 |
| Jun 13 2024 | 19.84 | 0.05 | 0.25% | 19.83 | 19.84 | 19.83 | 300 |
| Jun 12 2024 | 19.79 | 0.07 | 0.35% | 19.82 | 19.82 | 19.78 | 1,800 |
| Jun 11 2024 | 19.72 | 0.02 | 0.10% | 19.73 | 19.73 | 19.72 | 1,600 |
| Jun 10 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0 |
| Jun 07 2024 | 19.70 | -0.05 | -0.25% | 19.72 | 19.72 | 19.70 | 799 |
| Jun 06 2024 | 19.75 | -0.01 | -0.05% | 19.75 | 19.75 | 19.75 | 153 |
| Jun 05 2024 | 19.76 | 0.06 | 0.30% | 19.76 | 19.76 | 19.76 | 449 |
| Jun 04 2024 | 19.70 | 0.06 | 0.31% | 19.67 | 19.71 | 19.67 | 11,494 |
| Jun 03 2024 | 19.64 | 0.08 | 0.41% | 19.64 | 19.64 | 19.64 | 41 |
| May 31 2024 | 19.56 | 0.07 | 0.36% | 19.55 | 19.57 | 19.55 | 8,800 |
| May 30 2024 | 19.49 | 0.04 | 0.21% | 19.47 | 19.49 | 19.47 | 157 |
| May 29 2024 | 19.45 | -0.03 | -0.15% | 19.44 | 19.45 | 19.44 | 6,117 |
| May 28 2024 | 19.48 | -0.03 | -0.15% | 19.48 | 19.48 | 19.48 | 151 |
| May 27 2024 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 19.51 | 103 |
| May 24 2024 | 19.51 | -0.02 | -0.10% | 19.51 | 19.51 | 19.51 | 100 |
| May 23 2024 | 19.53 | -0.05 | -0.26% | 19.53 | 19.53 | 19.53 | 127 |
| May 22 2024 | 19.58 | -0.02 | -0.10% | 19.58 | 19.58 | 19.58 | 184 |
| May 21 2024 | 19.60 | 0.05 | 0.26% | 19.61 | 19.61 | 19.60 | 3,185 |
