Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| RBC Target 2029 Canadian Government Bond ETF | RGQR | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.41% | 19.47 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.46 | 19.46 | 19.48 | 19.47 | 19.39 |
RGQR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RGQR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.39 | 0.00 | 0.00% | 19.39 | 19.39 | 19.39 | 0 |
| May 30 2024 | 19.39 | 0.06 | 0.31% | 19.38 | 19.39 | 19.38 | 4,800 |
| May 29 2024 | 19.33 | -0.05 | -0.26% | 19.36 | 19.36 | 19.33 | 7,303 |
| May 28 2024 | 19.38 | -0.06 | -0.31% | 19.38 | 19.38 | 19.38 | 0 |
| May 27 2024 | 19.44 | -0.01 | -0.05% | 19.44 | 19.44 | 19.44 | 33 |
| May 24 2024 | 19.45 | -0.01 | -0.05% | 19.45 | 19.45 | 19.45 | 0 |
| May 23 2024 | 19.46 | -0.05 | -0.26% | 19.47 | 19.47 | 19.44 | 400 |
| May 22 2024 | 19.51 | -0.03 | -0.15% | 19.51 | 19.51 | 19.51 | 7,600 |
| May 21 2024 | 19.54 | 0.06 | 0.31% | 19.54 | 19.54 | 19.54 | 0 |
| May 17 2024 | 19.48 | -0.04 | -0.20% | 19.49 | 19.49 | 19.48 | 100 |
| May 16 2024 | 19.52 | 0.00 | 0.00% | 19.52 | 19.52 | 19.52 | 0 |
| May 15 2024 | 19.52 | 0.11 | 0.57% | 19.51 | 19.52 | 19.51 | 3,700 |
| May 14 2024 | 19.41 | 0.00 | 0.00% | 19.41 | 19.41 | 19.41 | 0 |
| May 13 2024 | 19.41 | 0.02 | 0.10% | 19.41 | 19.41 | 19.41 | 0 |
| May 10 2024 | 19.39 | -0.07 | -0.36% | 19.39 | 19.39 | 19.38 | 22,700 |
| May 09 2024 | 19.46 | 0.00 | 0.00% | 19.46 | 19.46 | 19.46 | 14,850 |
| May 08 2024 | 19.46 | -0.04 | -0.21% | 19.46 | 19.46 | 19.46 | 4,050 |
| May 07 2024 | 19.50 | 0.02 | 0.10% | 19.49 | 19.50 | 19.47 | 26,600 |
| May 06 2024 | 19.48 | 0.04 | 0.21% | 19.47 | 19.48 | 19.47 | 5,100 |
| May 03 2024 | 19.44 | 0.07 | 0.36% | 19.43 | 19.44 | 19.42 | 22,000 |
| May 02 2024 | 19.37 | 0.06 | 0.31% | 19.37 | 19.37 | 19.37 | 0 |
| May 01 2024 | 19.31 | 0.05 | 0.26% | 19.28 | 19.31 | 19.28 | 100 |
