Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
RBC Quant EAFE Dividend Leaders ETF | RID.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.91 | 18.81 |
RID.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RID.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 18.91 | 0.10 | 0.53% | 18.91 | 18.91 | 18.91 | 0 |
May 02 2024 | 18.81 | 0.21 | 1.13% | 18.81 | 18.81 | 18.81 | 0 |
May 01 2024 | 18.60 | -0.03 | -0.16% | 18.60 | 18.60 | 18.60 | 0 |
Apr 30 2024 | 18.63 | -0.23 | -1.22% | 18.63 | 18.63 | 18.63 | 0 |
Apr 29 2024 | 18.86 | 0.28 | 1.51% | 18.86 | 18.86 | 18.86 | 0 |
Apr 26 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0 |
Apr 25 2024 | 18.58 | -0.13 | -0.69% | 18.58 | 18.58 | 18.58 | 0 |
Apr 24 2024 | 18.71 | -0.05 | -0.27% | 18.71 | 18.71 | 18.71 | 0 |
Apr 23 2024 | 18.76 | 0.20 | 1.08% | 18.76 | 18.76 | 18.76 | 0 |
Apr 22 2024 | 18.56 | 0.16 | 0.87% | 18.43 | 18.56 | 18.43 | 500 |
Apr 19 2024 | 18.40 | 0.02 | 0.11% | 18.40 | 18.40 | 18.40 | 0 |
Apr 18 2024 | 18.38 | -0.06 | -0.33% | 18.38 | 18.38 | 18.38 | 0 |
Apr 17 2024 | 18.44 | 0.02 | 0.11% | 18.44 | 18.44 | 18.44 | 0 |
Apr 16 2024 | 18.42 | -0.20 | -1.07% | 18.42 | 18.42 | 18.42 | 0 |
Apr 15 2024 | 18.62 | -0.05 | -0.27% | 18.62 | 18.62 | 18.62 | 0 |
Apr 12 2024 | 18.67 | -0.24 | -1.27% | 18.67 | 18.67 | 18.67 | 0 |
Apr 11 2024 | 18.91 | 0.06 | 0.32% | 18.91 | 18.91 | 18.91 | 0 |
Apr 10 2024 | 18.85 | -0.25 | -1.31% | 18.85 | 18.85 | 18.85 | 0 |
Apr 09 2024 | 19.10 | -0.05 | -0.26% | 19.10 | 19.10 | 19.10 | 0 |
Apr 08 2024 | 19.15 | 0.13 | 0.68% | 19.15 | 19.15 | 19.15 | 0 |
Apr 05 2024 | 19.02 | 0.02 | 0.11% | 19.02 | 19.02 | 19.02 | 0 |
Apr 04 2024 | 19.00 | -0.15 | -0.78% | 19.00 | 19.00 | 19.00 | 0 |