S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC Quant EAFE Dividend Leaders ETF (RID)
RBC Quant EAFE Dividend Leaders ETF (RID) Historical

RID RBC Quant EAFE Dividend Leaders ETF

26.89

0.24 (0.90%)

Last Updated: 13:07:02

Delayed by 15 minutes

RID Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 11 2024	26.65	-0.30	-1.11%	26.60	26.65	26.60	700
Jun 10 2024	26.95	-0.01	-0.04%	26.83	26.95	26.83	884
Jun 07 2024	26.96	-0.16	-0.59%	26.98	26.98	26.96	100
Jun 06 2024	27.12	0.02	0.07%	27.12	27.12	27.12	108
Jun 05 2024	27.10	0.21	0.78%	27.10	27.10	27.10	0
Jun 04 2024	26.89	-0.05	-0.19%	26.91	26.96	26.89	900
Jun 03 2024	26.94	0.11	0.41%	26.91	26.94	26.91	400
May 31 2024	26.83	0.16	0.60%	26.83	26.83	26.83	127
May 30 2024	26.67	0.16	0.60%	26.69	26.69	26.67	200
May 29 2024	26.51	-0.20	-0.75%	26.48	26.51	26.48	201
May 28 2024	26.71	-0.12	-0.45%	26.82	26.82	26.69	1,900
May 27 2024	26.83	0.07	0.26%	26.75	26.83	26.71	2,394
May 24 2024	26.76	0.08	0.30%	26.76	26.76	26.76	85
May 23 2024	26.68	-0.06	-0.22%	26.82	26.82	26.68	725
May 22 2024	26.74	-0.23	-0.85%	26.70	26.74	26.69	4,620
May 21 2024	26.97	0.16	0.60%	26.97	26.97	26.97	100
May 17 2024	26.81	0.10	0.37%	26.81	26.81	26.81	0
May 16 2024	26.71	-0.08	-0.30%	26.71	26.71	26.71	0
May 15 2024	26.79	0.18	0.68%	26.79	26.79	26.79	0
May 14 2024	26.61	0.27	1.03%	26.61	26.61	26.61	1
May 13 2024	26.34	-0.02	-0.08%	26.34	26.34	26.34	1
May 10 2024	26.36	0.10	0.38%	26.37	26.38	26.33	600
May 09 2024	26.26	0.14	0.54%	26.12	26.26	26.12	300
May 08 2024	26.12	-0.11	-0.42%	26.05	26.14	26.05	2,000
May 07 2024	26.23	0.11	0.42%	26.23	26.23	26.23	0
May 06 2024	26.12	0.20	0.77%	26.00	26.12	26.00	996
May 03 2024	25.92	0.21	0.82%	25.85	25.92	25.85	200
May 02 2024	25.71	0.13	0.51%	25.71	25.71	25.71	2
May 01 2024	25.58	-0.05	-0.20%	25.58	25.58	25.58	0
Apr 30 2024	25.63	-0.13	-0.50%	25.80	25.80	25.63	500
Apr 29 2024	25.76	0.38	1.50%	25.72	25.76	25.72	501
Apr 26 2024	25.38	0.00	0.00%	25.38	25.38	25.38	0
Apr 25 2024	25.38	-0.26	-1.01%	25.37	25.39	25.37	300
Apr 24 2024	25.64	0.01	0.04%	25.66	25.66	25.64	200
Apr 23 2024	25.63	0.21	0.83%	25.61	25.63	25.61	850
Apr 22 2024	25.42	0.13	0.51%	25.40	25.42	25.40	120
Apr 19 2024	25.29	0.00	0.00%	25.29	25.29	25.29	0
Apr 18 2024	25.29	-0.10	-0.39%	25.37	25.37	25.29	1,000
Apr 17 2024	25.39	-0.05	-0.20%	25.39	25.39	25.34	501
Apr 16 2024	25.44	-0.21	-0.82%	25.54	25.54	25.44	100
Apr 15 2024	25.65	-0.06	-0.23%	25.95	25.95	25.65	1,081
Apr 12 2024	25.71	-0.20	-0.77%	25.76	25.76	25.71	100
Apr 11 2024	25.91	0.16	0.62%	25.80	25.91	25.70	2,350
Apr 10 2024	25.75	-0.14	-0.54%	25.81	25.81	25.75	500
Apr 09 2024	25.89	-0.10	-0.38%	26.02	26.02	25.89	1,331
Apr 08 2024	25.99	0.17	0.66%	25.95	25.99	25.95	100
Apr 05 2024	25.82	0.13	0.51%	25.80	25.82	25.79	1,500
Apr 04 2024	25.69	-0.21	-0.81%	25.85	25.85	25.69	900
Apr 03 2024	25.90	0.17	0.66%	25.90	25.90	25.90	0
Apr 02 2024	25.73	-0.16	-0.62%	25.73	25.73	25.73	0
Apr 01 2024	25.89	-0.13	-0.50%	25.89	25.89	25.89	500
Mar 28 2024	26.02	-0.02	-0.08%	26.02	26.02	26.02	3
Mar 27 2024	26.04	0.11	0.42%	26.04	26.04	26.04	81
Mar 26 2024	25.93	0.04	0.15%	25.96	25.96	25.93	531
Mar 25 2024	25.89	0.02	0.08%	25.89	25.89	25.89	0
Mar 22 2024	25.87	0.03	0.12%	25.83	25.87	25.83	600
Mar 21 2024	25.84	0.00	0.00%	25.84	25.84	25.84	0
Mar 20 2024	25.84	0.02	0.08%	25.80	25.84	25.80	750
Mar 19 2024	25.82	0.19	0.74%	25.72	25.82	25.72	650
Mar 18 2024	25.63	-0.03	-0.12%	25.66	25.70	25.63	682
Mar 15 2024	25.66	0.09	0.35%	25.70	25.70	25.66	300
Mar 14 2024	25.57	0.04	0.16%	25.67	25.67	25.53	528

RBC Quant EAFE Dividend ...

Lyxor MSCI ETF (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions