Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
RBC Quant EAFE Dividend Leaders CAD Hedged ETF | RIDH | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.88 | 28.88 | 28.88 | 29.00 | 28.67 |
RIDH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIDH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 29.00 | 0.33 | 1.15% | 28.88 | 29.00 | 28.88 | 500 |
May 03 2024 | 28.67 | 0.10 | 0.35% | 28.65 | 28.67 | 28.65 | 700 |
May 02 2024 | 28.57 | 0.03 | 0.11% | 28.55 | 28.57 | 28.55 | 100 |
May 01 2024 | 28.54 | -0.08 | -0.28% | 28.54 | 28.54 | 28.54 | 0 |
Apr 30 2024 | 28.62 | -0.15 | -0.52% | 28.62 | 28.62 | 28.62 | 0 |
Apr 29 2024 | 28.77 | 0.03 | 0.10% | 28.77 | 28.77 | 28.77 | 1 |
Apr 26 2024 | 28.74 | 0.44 | 1.55% | 28.71 | 28.74 | 28.71 | 700 |
Apr 25 2024 | 28.30 | -0.32 | -1.12% | 28.18 | 28.35 | 28.17 | 6,730 |
Apr 24 2024 | 28.62 | -0.04 | -0.14% | 28.67 | 28.67 | 28.62 | 1,100 |
Apr 23 2024 | 28.66 | 0.25 | 0.88% | 28.60 | 28.66 | 28.60 | 300 |
Apr 22 2024 | 28.41 | 0.26 | 0.92% | 28.41 | 28.41 | 28.35 | 1,250 |
Apr 19 2024 | 28.15 | 0.04 | 0.14% | 28.13 | 28.15 | 28.12 | 800 |
Apr 18 2024 | 28.11 | -0.06 | -0.21% | 28.11 | 28.11 | 28.11 | 0 |
Apr 17 2024 | 28.17 | -0.01 | -0.04% | 28.15 | 28.24 | 28.15 | 900 |
Apr 16 2024 | 28.18 | -0.28 | -0.98% | 28.18 | 28.18 | 28.18 | 100 |
Apr 15 2024 | 28.46 | -0.03 | -0.11% | 28.88 | 28.88 | 28.46 | 3,212 |
Apr 12 2024 | 28.49 | -0.21 | -0.73% | 28.52 | 28.52 | 28.49 | 200 |
Apr 11 2024 | 28.70 | 0.14 | 0.49% | 28.66 | 28.70 | 28.66 | 814 |
Apr 10 2024 | 28.56 | -0.07 | -0.24% | 28.51 | 28.56 | 28.51 | 1,000 |
Apr 09 2024 | 28.63 | -0.12 | -0.42% | 28.60 | 28.63 | 28.60 | 675 |
Apr 08 2024 | 28.75 | 0.19 | 0.67% | 28.75 | 28.75 | 28.75 | 500 |