ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Equal Weight Canadian Telecommunications Index ETF

Global X Equal Weight Canadian Telecommunications Index ETF (RING)

17.83
0.00
(0.00%)
Closed March 04 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174104160017.830.110.6217.6817.9117.6812681
174078240017.72-0.22-1.2317.8617.8917.6714531
174069600017.94-0.01-0.0617.8818.0217.8813750
174060960017.95-0.15-0.83181817.8417097
174052320018.10.110.6118.0318.218.0331064
174043680017.990.070.3917.9118.0517.8819755
174017760017.920.31.7017.5917.9417.5933800
174009120017.620.030.1717.517.6417.4924750
174000480017.590.110.6317.5117.6217.3424288
173991840017.48-0.22-1.2417.617.6517.4817155
173957280017.70.050.2817.717.7217.5911546
173948640017.650.362.0817.4717.717.4750000
173940000017.290.160.9317.1117.3117.117398
173931360017.130.191.1216.9117.1516.9169571
173922720016.940.171.0116.8816.9916.86114574
173896800016.77-0.49-2.8417.2217.2216.719999103822
173888160017.26-0.73-4.0617.9817.9817.1762643
173879520017.990.291.6417.7517.9917.7228181
173870880017.7-0.06-0.3417.7517.8317.771239
173862240017.760.040.2317.2617.7817.2620398
173836320017.72-0.29-1.6117.6817.7617.6320438
173827680018.010.140.7817.8218.0917.7390303
173819040017.87-0.18-1.0018.0218.1217.8529665
173810400018.050.060.3318.118.171870183
173801760017.990.462.6217.6518.0517.6529190
173775840017.530.040.2317.5617.5617.533100
173767200017.490.040.2317.4817.5717.4316210
173758560017.450.030.1717.4817.4817.316230
173749920017.42-0.15-0.8517.4417.4817.3615696
173741280017.570.130.7517.4217.6117.4250485
173715360017.440.140.8117.3817.4417.3531995
173706720017.30.191.1117.1717.3417.1344060
173698080017.11-0.05-0.2917.2817.3217.1131010
173689440017.16-0.37-2.1117.2717.2716.7577423
173680800017.530.150.8617.2817.5417.2839244
173654880017.38-0.36-2.0317.7417.7417.3633782
173646240017.74-0.2-1.1117.8717.8717.6917813
173637600017.94-0.11-0.6118.0718.0717.815402
173628960018.050.080.4518.0218.1518.0126980
173620320017.97-0.03-0.1718.118.117.9250287
1735944000180.321.8117.718.1117.728100
173585760017.680.030.1717.7417.9217.6223287
173568480017.650.130.7417.4617.7517.4661324
173559840017.52-0.08-0.4517.5717.5717.3121427
173533920017.6-0.07-0.4017.6617.6817.5201318
173506920017.67-0.07-0.3917.6417.7417.6137910
173499360017.74-0.16-0.8917.8317.8917.6238085
173473440017.90.050.2817.8318.0417.7386925
173464800017.85-0.23-1.2717.8918.0317.8425210
173456160018.08-0.12-0.6618.1218.217.8983448
173447520018.2-0.19-1.0318.218.3618.11196839
173438880018.39-0.54-2.8518.7418.7718.3922088
173412960018.93-0.22-1.1518.8518.9418.8384724
173404320019.15-0.23-1.1919.3619.3619.0367616
173395680019.38-0.31-1.5719.719.719.3524491
173387040019.69-0.12-0.6119.8219.8219.515485
173378400019.810.050.2519.7519.9519.7514377
173352480019.76-0.07-0.3519.8419.8519.6535036
173343840019.830.010.0519.8819.9319.8230222
173335200019.82-0.05-0.2519.9219.9219.7320614

Your Recent History

Delayed Upgrade Clock