Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Canadian REIT ETF | RIT | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.84% | 15.55 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.50 | 15.46 | 15.57 | 15.55 | 15.42 |
RIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 15.42 | 0.00 | 0.00% | 15.42 | 15.42 | 15.42 | 0 |
| May 08 2024 | 15.42 | 0.11 | 0.72% | 15.31 | 15.43 | 15.27 | 22,703 |
| May 07 2024 | 15.31 | -0.10 | -0.65% | 15.40 | 15.43 | 15.31 | 10,921 |
| May 06 2024 | 15.41 | 0.08 | 0.52% | 15.32 | 15.41 | 15.31 | 16,216 |
| May 03 2024 | 15.33 | 0.13 | 0.86% | 15.45 | 15.45 | 15.31 | 19,889 |
| May 02 2024 | 15.20 | 0.13 | 0.86% | 15.13 | 15.27 | 15.11 | 17,606 |
| May 01 2024 | 15.07 | 0.00 | 0.00% | 15.12 | 15.17 | 15.01 | 8,151 |
| Apr 30 2024 | 15.07 | -0.03 | -0.20% | 15.12 | 15.19 | 15.07 | 19,090 |
| Apr 29 2024 | 15.10 | -0.06 | -0.40% | 15.18 | 15.31 | 15.10 | 3,011 |
| Apr 26 2024 | 15.16 | 0.02 | 0.13% | 15.24 | 15.27 | 15.16 | 10,266 |
| Apr 25 2024 | 15.14 | -0.11 | -0.72% | 15.06 | 15.16 | 15.04 | 11,253 |
| Apr 24 2024 | 15.25 | -0.08 | -0.52% | 15.32 | 15.32 | 15.23 | 4,185 |
| Apr 23 2024 | 15.33 | -0.05 | -0.33% | 15.39 | 15.43 | 15.33 | 8,777 |
| Apr 22 2024 | 15.38 | 0.21 | 1.38% | 15.20 | 15.39 | 15.20 | 7,104 |
| Apr 19 2024 | 15.17 | 0.04 | 0.26% | 15.16 | 15.20 | 15.14 | 5,153 |
| Apr 18 2024 | 15.13 | 0.05 | 0.33% | 15.05 | 15.15 | 15.05 | 4,242 |
| Apr 17 2024 | 15.08 | -0.14 | -0.92% | 15.25 | 15.25 | 15.07 | 17,235 |
| Apr 16 2024 | 15.22 | -0.08 | -0.52% | 15.31 | 15.31 | 15.17 | 13,566 |
| Apr 15 2024 | 15.30 | -0.21 | -1.35% | 15.51 | 15.59 | 15.27 | 16,150 |
| Apr 12 2024 | 15.51 | -0.18 | -1.15% | 15.64 | 15.64 | 15.43 | 10,210 |
| Apr 11 2024 | 15.69 | -0.01 | -0.06% | 15.68 | 15.72 | 15.57 | 17,497 |
| Apr 10 2024 | 15.70 | -0.37 | -2.30% | 15.79 | 15.79 | 15.62 | 9,758 |
