We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739486400 | 18.85 | 0.03 | 0.16 | 18.85 | 18.85 | 18.85 | 0 |
| 1739400000 | 18.82 | -0.04 | -0.21 | 18.83 | 18.83 | 18.82 | 2614 |
| 1739313600 | 18.86 | -0.03 | -0.16 | 18.9 | 18.9 | 18.85 | 2084 |
| 1739227200 | 18.89 | 0.01 | 0.05 | 18.89 | 18.89 | 18.89 | 700 |
| 1738968000 | 18.88 | -0.05 | -0.26 | 18.89 | 18.89 | 18.87 | 1020 |
| 1738881600 | 18.93 | -0.01 | -0.05 | 18.93 | 18.93 | 18.92 | 10175 |
| 1738795200 | 18.94 | 0.02 | 0.11 | 18.94 | 18.94 | 18.94 | 2508 |
| 1738708800 | 18.92 | 0 | 0.00 | 18.89 | 18.92 | 18.89 | 2200 |
| 1738622400 | 18.92 | 0.06 | 0.32 | 18.93 | 18.93 | 18.92 | 371 |
| 1738363200 | 18.86 | 0.04 | 0.21 | 18.82 | 18.86 | 18.82 | 1355 |
| 1738276800 | 18.82 | 0.02 | 0.11 | 18.82 | 18.82 | 18.81 | 1850 |
| 1738190400 | 18.8 | 0.01 | 0.05 | 18.79 | 18.8 | 18.79 | 1300 |
| 1738104000 | 18.79 | 0.03 | 0.16 | 18.77 | 18.79 | 18.76 | 1000 |
| 1738017600 | 18.76 | 0.03 | 0.16 | 18.77 | 18.77 | 18.76 | 876 |
| 1737758400 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 26 |
| 1737672000 | 18.73 | -0.02 | -0.11 | 18.75 | 18.75 | 18.73 | 2601 |
| 1737585600 | 18.75 | -0.04 | -0.21 | 18.78 | 18.78 | 18.75 | 2800 |
| 1737499200 | 18.79 | 0.03 | 0.16 | 18.78 | 18.79 | 18.78 | 805 |
| 1737412800 | 18.76 | 0.01 | 0.05 | 18.76 | 18.76 | 18.76 | 0 |
| 1737153600 | 18.75 | 0.03 | 0.16 | 18.75 | 18.75 | 18.73 | 2000 |
| 1737067200 | 18.72 | 0.05 | 0.27 | 18.72 | 18.72 | 18.72 | 0 |
| 1736980800 | 18.67 | 0.08 | 0.43 | 18.65 | 18.67 | 18.65 | 100 |
| 1736894400 | 18.59 | -0.01 | -0.05 | 18.59 | 18.59 | 18.59 | 0 |
| 1736808000 | 18.6 | -0.04 | -0.21 | 18.6 | 18.6 | 18.6 | 74 |
| 1736548800 | 18.64 | -0.07 | -0.37 | 18.64 | 18.64 | 18.64 | 0 |
| 1736462400 | 18.71 | -0.01 | -0.05 | 18.71 | 18.71 | 18.71 | 0 |
| 1736376000 | 18.72 | -0.01 | -0.05 | 18.72 | 18.72 | 18.72 | 2100 |
| 1736289600 | 18.73 | -0.02 | -0.11 | 18.73 | 18.73 | 18.73 | 1 |
| 1736203200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 1801 |
| 1735944000 | 18.75 | 0.01 | 0.05 | 18.75 | 18.75 | 18.75 | 212 |
| 1735857600 | 18.74 | 0.01 | 0.05 | 18.75 | 18.75 | 18.74 | 600 |
| 1735684800 | 18.73 | 0.01 | 0.05 | 18.75 | 18.75 | 18.73 | 406 |
| 1735598400 | 18.72 | -0.03 | -0.16 | 18.72 | 18.72 | 18.72 | 58 |
| 1735339200 | 18.75 | 0.03 | 0.16 | 18.75 | 18.75 | 18.75 | 123 |
| 1735069200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 500 |
| 1734993600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 5 |
| 1734734400 | 18.72 | 0.05 | 0.27 | 18.72 | 18.72 | 18.72 | 50 |
| 1734648000 | 18.67 | -0.04 | -0.21 | 18.67 | 18.67 | 18.67 | 0 |
| 1734561600 | 18.71 | -0.05 | -0.27 | 18.77 | 18.77 | 18.7 | 700 |
| 1734475200 | 18.76 | 0.01 | 0.05 | 18.76 | 18.76 | 18.76 | 0 |
| 1734388800 | 18.75 | 0.01 | 0.05 | 18.76 | 18.76 | 18.75 | 500 |
| 1734129600 | 18.74 | -0.02 | -0.11 | 18.74 | 18.74 | 18.74 | 0 |
| 1734043200 | 18.76 | -0.03 | -0.16 | 18.76 | 18.76 | 18.76 | 0 |
| 1733956800 | 18.79 | -0.03 | -0.16 | 18.79 | 18.79 | 18.79 | 25 |
| 1733870400 | 18.82 | 0.01 | 0.05 | 18.82 | 18.82 | 18.82 | 0 |
| 1733784000 | 18.81 | -0.01 | -0.05 | 18.81 | 18.81 | 18.81 | 3700 |
| 1733524800 | 18.82 | 0.08 | 0.43 | 18.82 | 18.82 | 18.82 | 0 |
| 1733438400 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1733352000 | 18.74 | 0.03 | 0.16 | 18.74 | 18.74 | 18.74 | 85 |
| 1733265600 | 18.71 | -0.02 | -0.11 | 18.725 | 18.73 | 18.71 | 810 |
| 1733179200 | 18.73 | 0.01 | 0.05 | 18.7 | 18.73 | 18.7 | 326 |
| 1732920000 | 18.72 | 0.06 | 0.32 | 18.72 | 18.72 | 18.72 | 0 |
| 1732833600 | 18.66 | 0.01 | 0.05 | 18.66 | 18.66 | 18.66 | 150 |
| 1732747200 | 18.65 | 0.02 | 0.11 | 18.65 | 18.66 | 18.65 | 6400 |
| 1732660800 | 18.63 | 0.02 | 0.11 | 18.63 | 18.63 | 18.63 | 100 |
| 1732574400 | 18.61 | 0.05 | 0.27 | 18.61 | 18.61 | 18.61 | 100 |
| 1732315200 | 18.56 | -0.04 | -0.22 | 18.56 | 18.56 | 18.56 | 0 |
| 1732228800 | 18.6 | -0.04 | -0.21 | 18.6 | 18.6 | 18.6 | 0 |
| 1732142400 | 18.64 | -0.03 | -0.16 | 18.64 | 18.64 | 18.64 | 0 |
| 1732056000 | 18.67 | -0.01 | -0.05 | 18.67 | 18.67 | 18.67 | 700 |
| 1731969600 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 400 |
| 1731710400 | 18.68 | 0.01 | 0.05 | 18.69 | 18.69 | 18.68 | 105 |
| 1731624000 | 18.67 | 0.01 | 0.05 | 18.68 | 18.68 | 18.67 | 3650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
