We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 29.57 | -0.03 | -0.10 | 29.6 | 29.6 | 29.02 | 8753 |
| 1740696000 | 29.6 | -0.24 | -0.80 | 29.58 | 29.75 | 29.52 | 24465 |
| 1740609600 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 50 |
| 1740523200 | 29.84 | 0.74 | 2.54 | 29.32 | 29.84 | 29.22 | 2060 |
| 1740436800 | 29.1 | 0.07 | 0.24 | 29.03 | 29.3 | 29.03 | 2097 |
| 1740177600 | 29.03 | -0.64 | -2.16 | 29.58 | 29.58 | 29.03 | 5560 |
| 1740091200 | 29.67 | -0.14 | -0.47 | 29.71 | 29.85 | 29.67 | 1085 |
| 1740004800 | 29.81 | -0.2 | -0.67 | 29.93 | 29.93 | 29.7 | 1615 |
| 1739918400 | 30.01 | -0.14 | -0.46 | 30.18 | 30.27 | 30.01 | 1000 |
| 1739572800 | 30.15 | 0 | 0.00 | 30.45 | 30.45 | 30.15 | 700 |
| 1739486400 | 30.15 | 0.05 | 0.17 | 30.2 | 30.2 | 29.95 | 2800 |
| 1739400000 | 30.1 | 0.15 | 0.50 | 30.02 | 30.11 | 29.91 | 2516 |
| 1739313600 | 29.95 | -0.08 | -0.27 | 30.05 | 30.05 | 29.95 | 2071 |
| 1739227200 | 30.03 | -0.46 | -1.51 | 30.03 | 30.52 | 30 | 1368 |
| 1738968000 | 30.49 | 0.53 | 1.77 | 29.93 | 30.49 | 29.93 | 525 |
| 1738881600 | 29.96 | -0.27 | -0.89 | 30.55 | 30.55 | 29.96 | 5745 |
| 1738795200 | 30.23 | -0.27 | -0.89 | 31.38 | 31.38 | 30.23 | 2088 |
| 1738708800 | 30.5 | 0.01 | 0.03 | 32 | 32 | 30.5 | 4099 |
| 1738622400 | 30.49 | -1.89 | -5.84 | 32.14 | 32.14 | 30.49 | 4465 |
| 1738363200 | 32.38 | -0.02 | -0.06 | 32.5 | 32.78 | 32.38 | 3237 |
| 1738276800 | 32.4 | -0.1 | -0.31 | 32.47 | 32.49 | 32.259999 | 1134 |
| 1738190400 | 32.5 | 0.4 | 1.25 | 32.409999 | 32.5 | 32.409999 | 1114 |
| 1738104000 | 32.1 | -0.04 | -0.12 | 32.35 | 32.35 | 32.1 | 2800 |
| 1738017600 | 32.14 | 0.39 | 1.23 | 31.75 | 32.729999 | 31.75 | 7816 |
| 1737758400 | 31.75 | 0 | 0.00 | 31.65 | 31.75 | 31.65 | 1355 |
| 1737672000 | 31.75 | 0.1 | 0.32 | 31.75 | 31.88 | 31.74 | 3982 |
| 1737585600 | 31.65 | 0.37 | 1.18 | 31.41 | 31.65 | 31.38 | 1017 |
| 1737499200 | 31.28 | 0.52 | 1.69 | 30.8 | 31.42 | 30.8 | 4027 |
| 1737412800 | 30.76 | 0.46 | 1.52 | 30.45 | 30.76 | 30.39 | 5777 |
| 1737153600 | 30.3 | 0.02 | 0.07 | 30.3 | 30.45 | 30.23 | 6570 |
| 1737067200 | 30.28 | 0.44 | 1.47 | 30.28 | 30.37 | 29.8 | 2527 |
| 1736980800 | 29.84 | 0.14 | 0.47 | 30.03 | 30.32 | 29.84 | 2352 |
| 1736894400 | 29.7 | 0.03 | 0.10 | 29.69 | 29.75 | 29.67 | 3007 |
| 1736808000 | 29.67 | -0.29 | -0.97 | 29.67 | 29.68 | 29.67 | 1384 |
| 1736548800 | 29.96 | 0.02 | 0.07 | 29.89 | 29.96 | 29.89 | 399 |
| 1736462400 | 29.94 | -0.28 | -0.93 | 29.9 | 30 | 29.9 | 713 |
| 1736376000 | 30.22 | 0.21 | 0.70 | 29.52 | 30.22 | 29.52 | 4556 |
| 1736289600 | 30.01 | -0.55 | -1.80 | 30.52 | 30.52 | 30 | 106753 |
| 1736203200 | 30.56 | -0.19 | -0.62 | 30.78 | 30.8 | 30.33 | 2599 |
| 1735944000 | 30.75 | 0.81 | 2.71 | 29.99 | 30.75 | 29.69 | 2039 |
| 1735857600 | 29.94 | 0.74 | 2.53 | 29.5 | 29.94 | 29.3 | 2253 |
| 1735684800 | 29.2 | -0.35 | -1.18 | 29.5 | 29.76 | 29.2 | 1904 |
| 1735598400 | 29.55 | 0.24 | 0.82 | 29.08 | 29.55 | 29.08 | 2837 |
| 1735339200 | 29.31 | -0.19 | -0.64 | 29.6 | 29.75 | 29.31 | 3687 |
| 1735069200 | 29.5 | -0.1 | -0.34 | 29.69 | 29.69 | 29.5 | 2300 |
| 1734993600 | 29.6 | 0.08 | 0.27 | 29.6 | 29.71 | 29.55 | 10825 |
| 1734734400 | 29.52 | 0.02 | 0.07 | 29.5 | 29.58 | 29.5 | 2000 |
| 1734648000 | 29.5 | -0.16 | -0.54 | 30 | 30 | 29.45 | 6338 |
| 1734561600 | 29.66 | 0.36 | 1.23 | 29.94 | 30.4 | 29.66 | 10015 |
| 1734475200 | 29.3 | -0.45 | -1.51 | 29.75 | 29.75 | 29.2 | 4369 |
| 1734388800 | 29.75 | -0.25 | -0.83 | 29.12 | 30 | 29.12 | 3254 |
| 1734129600 | 30 | -0.13 | -0.43 | 30.18 | 30.18 | 30 | 1100 |
| 1734043200 | 30.13 | 0.43 | 1.45 | 29.69 | 30.18 | 29.68 | 6552 |
| 1733956800 | 29.7 | 0.94 | 3.27 | 29 | 29.7 | 29 | 7485 |
| 1733870400 | 28.76 | -0.39 | -1.34 | 29.3 | 29.3 | 28.76 | 14039 |
| 1733784000 | 29.15 | 0.15 | 0.52 | 29.25 | 29.25 | 29.11 | 5064 |
| 1733524800 | 29 | -0.38 | -1.29 | 29.37 | 29.37 | 29 | 3260 |
| 1733438400 | 29.38 | 0.15 | 0.51 | 29.03 | 29.38 | 29.02 | 926 |
| 1733352000 | 29.23 | -0.26 | -0.88 | 29.25 | 29.25 | 28.64 | 19042 |
| 1733265600 | 29.49 | -0.26 | -0.87 | 29.76 | 29.76 | 29.49 | 2432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
