Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Richards Packaging Income Fund | RPI.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.49% | 32.59 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.61 | 32.57 | 32.80 | 32.59 | 32.75 |
RPI.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RPI.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 32.59 | -0.16 | -0.49% | 32.61 | 32.80 | 32.57 | 3,330 |
| Apr 25 2024 | 32.75 | -0.02 | -0.06% | 32.80 | 33.05 | 32.75 | 300 |
| Apr 24 2024 | 32.77 | -0.86 | -2.56% | 34.63 | 34.63 | 32.76 | 800 |
| Apr 23 2024 | 33.63 | 0.34 | 1.02% | 33.63 | 33.63 | 33.63 | 146 |
| Apr 22 2024 | 33.29 | -0.11 | -0.33% | 33.29 | 33.29 | 33.29 | 631 |
| Apr 19 2024 | 33.40 | 0.57 | 1.74% | 32.82 | 33.40 | 32.64 | 1,400 |
| Apr 18 2024 | 32.83 | 0.08 | 0.24% | 32.65 | 32.83 | 32.65 | 970 |
| Apr 17 2024 | 32.75 | 0.06 | 0.18% | 32.94 | 33.71 | 32.75 | 1,426 |
| Apr 16 2024 | 32.69 | 0.44 | 1.36% | 32.25 | 32.81 | 32.25 | 3,028 |
| Apr 15 2024 | 32.25 | 0.01 | 0.03% | 32.83 | 32.83 | 32.25 | 1,472 |
| Apr 12 2024 | 32.24 | -0.16 | -0.49% | 32.56 | 32.56 | 32.24 | 2,776 |
| Apr 11 2024 | 32.40 | -0.16 | -0.49% | 32.70 | 32.70 | 32.40 | 3,957 |
| Apr 10 2024 | 32.56 | -0.44 | -1.33% | 32.80 | 32.82 | 32.56 | 976 |
| Apr 09 2024 | 33.00 | -1.00 | -2.94% | 33.89 | 33.90 | 33.00 | 4,344 |
| Apr 08 2024 | 34.00 | 0.02 | 0.06% | 34.27 | 34.27 | 33.90 | 13,571 |
| Apr 05 2024 | 33.98 | 0.20 | 0.59% | 34.16 | 34.16 | 33.98 | 2,416 |
| Apr 04 2024 | 33.78 | -0.42 | -1.23% | 34.01 | 34.22 | 33.78 | 480 |
| Apr 03 2024 | 34.20 | 0.45 | 1.33% | 34.00 | 34.40 | 34.00 | 2,520 |
| Apr 02 2024 | 33.75 | -0.25 | -0.74% | 34.00 | 34.00 | 33.60 | 4,204 |
| Apr 01 2024 | 34.00 | -0.43 | -1.25% | 34.26 | 34.55 | 34.00 | 5,700 |
| Mar 28 2024 | 34.43 | -0.07 | -0.20% | 34.43 | 34.43 | 34.43 | 156 |
