Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| RBC PH and N Short Term Canadian Bond ETF | RPSB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.21% | 19.50 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.49 | 19.49 | 19.49 | 19.50 | 19.46 |
RPSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RPSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.46 | 0.00 | 0.00% | 19.46 | 19.46 | 19.46 | 0 |
| May 02 2024 | 19.46 | 0.03 | 0.15% | 19.46 | 19.46 | 19.46 | 0 |
| May 01 2024 | 19.43 | 0.03 | 0.15% | 19.43 | 19.43 | 19.43 | 100 |
| Apr 30 2024 | 19.40 | -0.02 | -0.10% | 19.40 | 19.40 | 19.40 | 0 |
| Apr 29 2024 | 19.42 | 0.04 | 0.21% | 19.42 | 19.42 | 19.42 | 0 |
| Apr 26 2024 | 19.38 | 0.00 | 0.00% | 19.38 | 19.38 | 19.38 | 0 |
| Apr 25 2024 | 19.38 | -0.03 | -0.15% | 19.38 | 19.38 | 19.38 | 0 |
| Apr 24 2024 | 19.41 | 0.00 | 0.00% | 19.41 | 19.41 | 19.41 | 0 |
| Apr 23 2024 | 19.41 | -0.01 | -0.05% | 19.41 | 19.41 | 19.41 | 100 |
| Apr 22 2024 | 19.42 | -0.05 | -0.26% | 19.41 | 19.42 | 19.41 | 100 |
| Apr 19 2024 | 19.47 | 0.01 | 0.05% | 19.47 | 19.47 | 19.47 | 0 |
| Apr 18 2024 | 19.46 | -0.02 | -0.10% | 19.46 | 19.46 | 19.46 | 0 |
| Apr 17 2024 | 19.48 | 0.01 | 0.05% | 19.48 | 19.48 | 19.48 | 0 |
| Apr 16 2024 | 19.47 | 0.01 | 0.05% | 19.47 | 19.47 | 19.47 | 0 |
| Apr 15 2024 | 19.46 | -0.04 | -0.21% | 19.46 | 19.46 | 19.46 | 0 |
| Apr 12 2024 | 19.50 | 0.04 | 0.21% | 19.50 | 19.50 | 19.50 | 0 |
| Apr 11 2024 | 19.46 | 0.01 | 0.05% | 19.46 | 19.46 | 19.46 | 79 |
| Apr 10 2024 | 19.45 | -0.08 | -0.41% | 19.48 | 19.48 | 19.45 | 500 |
| Apr 09 2024 | 19.53 | 0.03 | 0.15% | 19.53 | 19.53 | 19.53 | 100 |
| Apr 08 2024 | 19.50 | -0.01 | -0.05% | 19.51 | 19.51 | 19.50 | 400 |
| Apr 05 2024 | 19.51 | -0.01 | -0.05% | 19.53 | 19.53 | 19.51 | 2,500 |
| Apr 04 2024 | 19.52 | 0.02 | 0.10% | 19.52 | 19.52 | 19.52 | 0 |
