We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 20.4 | -0.01 | -0.05 | 20.405 | 20.41 | 20.4 | 15124 |
| 1719524400 | 20.41 | 0.01 | 0.05 | 20.4 | 20.41 | 20.4 | 5600 |
| 1719438000 | 20.4 | 0 | 0.00 | 20.39 | 20.4 | 20.39 | 12150 |
| 1719351600 | 20.4 | 0.01 | 0.05 | 20.39 | 20.4 | 20.39 | 8990 |
| 1719265200 | 20.39 | 0 | 0.00 | 20.39 | 20.4 | 20.39 | 3300 |
| 1719006000 | 20.39 | -0.02 | -0.10 | 20.41 | 20.41 | 20.38 | 239645 |
| 1718919600 | 20.41 | -0.01 | -0.05 | 20.41 | 20.41 | 20.41 | 3300 |
| 1718833200 | 20.42 | 0 | 0.00 | 20.41 | 20.42 | 20.41 | 1500 |
| 1718746800 | 20.42 | 0.01 | 0.05 | 20.41 | 20.42 | 20.41 | 2800 |
| 1718660400 | 20.41 | 0 | 0.00 | 20.39 | 20.41 | 20.39 | 4700 |
| 1718401200 | 20.41 | 0.01 | 0.05 | 20.4 | 20.41 | 20.4 | 19837 |
| 1718314800 | 20.4 | 0.01 | 0.05 | 20.39 | 20.4 | 20.39 | 2300 |
| 1718228400 | 20.39 | -0.01 | -0.05 | 20.39 | 20.39 | 20.39 | 2300 |
| 1718142000 | 20.4 | 0.02 | 0.10 | 20.4 | 20.4 | 20.39 | 2667 |
| 1718055600 | 20.38 | -0.01 | -0.05 | 20.385 | 20.39 | 20.38 | 16200 |
| 1717796400 | 20.39 | 0.05 | 0.25 | 20.38 | 20.39 | 20.38 | 2900 |
| 1717710000 | 20.34 | -0.04 | -0.20 | 20.38 | 20.38 | 20.34 | 27300 |
| 1717623600 | 20.38 | 0.02 | 0.10 | 20.37 | 20.38 | 20.37 | 10800 |
| 1717537200 | 20.36 | -0.01 | -0.05 | 20.36 | 20.37 | 20.36 | 11050 |
| 1717450800 | 20.37 | 0.01 | 0.05 | 20.36 | 20.37 | 20.36 | 3300 |
| 1717191600 | 20.36 | 0 | 0.00 | 20.35 | 20.36 | 20.35 | 16930 |
| 1717105200 | 20.36 | 0.01 | 0.05 | 20.34 | 20.36 | 20.34 | 32491 |
| 1717018800 | 20.35 | 0.01 | 0.05 | 20.35 | 20.35 | 20.34 | 5685 |
| 1716932400 | 20.34 | 0 | 0.00 | 20.35 | 20.35 | 20.34 | 4635 |
| 1716846000 | 20.34 | -0.01 | -0.05 | 20.34 | 20.35 | 20.34 | 1600 |
| 1716586800 | 20.35 | 0.02 | 0.10 | 20.34 | 20.35 | 20.34 | 14000 |
| 1716500400 | 20.33 | -0.04 | -0.20 | 20.34 | 20.34 | 20.33 | 4500 |
| 1716414000 | 20.37 | 0.01 | 0.05 | 20.36 | 20.37 | 20.36 | 13430 |
| 1716327600 | 20.36 | 0.01 | 0.05 | 20.36 | 20.36 | 20.36 | 600 |
| 1715982000 | 20.35 | 0 | 0.00 | 20.36 | 20.36 | 20.35 | 4579 |
| 1715895600 | 20.35 | 0.01 | 0.05 | 20.35 | 20.36 | 20.35 | 23090 |
| 1715809200 | 20.34 | 0 | 0.00 | 20.35 | 20.35 | 20.34 | 4100 |
| 1715722800 | 20.34 | 0.01 | 0.05 | 20.34 | 20.34 | 20.33 | 3500 |
| 1715636400 | 20.33 | -0.01 | -0.05 | 20.33 | 20.34 | 20.33 | 5000 |
| 1715377200 | 20.34 | 0.02 | 0.10 | 20.33 | 20.34 | 20.33 | 7044 |
| 1715290800 | 20.32 | -0.01 | -0.05 | 20.32 | 20.32 | 20.32 | 1900 |
| 1715204400 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 200 |
| 1715118000 | 20.33 | 0.01 | 0.05 | 20.32 | 20.33 | 20.32 | 6717 |
| 1715031600 | 20.32 | 0 | 0.00 | 20.32 | 20.33 | 20.32 | 3510 |
| 1714772400 | 20.32 | 0.01 | 0.05 | 20.31 | 20.32 | 20.31 | 102 |
| 1714686000 | 20.31 | 0 | 0.00 | 20.32 | 20.32 | 20.31 | 2500 |
| 1714599600 | 20.31 | 0.01 | 0.05 | 20.31 | 20.31 | 20.3 | 1300 |
| 1714513200 | 20.3 | 0 | 0.00 | 20.3 | 20.31 | 20.3 | 3118 |
| 1714426800 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.29 | 1200 |
| 1714167600 | 20.3 | 0.01 | 0.05 | 20.29 | 20.3 | 20.29 | 5050 |
| 1714081200 | 20.29 | 0.01 | 0.05 | 20.3 | 20.3 | 20.29 | 3100 |
| 1713994800 | 20.28 | 0 | 0.00 | 20.29 | 20.29 | 20.28 | 3700 |
| 1713908400 | 20.28 | -0.01 | -0.05 | 20.28 | 20.29 | 20.28 | 5648 |
| 1713822000 | 20.29 | -0.04 | -0.20 | 20.29 | 20.29 | 20.29 | 2713 |
| 1713562800 | 20.33 | 0.01 | 0.05 | 20.33 | 20.33 | 20.32 | 5479 |
| 1713476400 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 2805 |
| 1713390000 | 20.32 | 0.01 | 0.05 | 20.31 | 20.32 | 20.31 | 2000 |
| 1713303600 | 20.31 | 0.01 | 0.05 | 20.31 | 20.32 | 20.31 | 1731 |
| 1713217200 | 20.3 | -0.01 | -0.05 | 20.3 | 20.3 | 20.3 | 4050 |
| 1712958000 | 20.31 | 0.02 | 0.10 | 20.31 | 20.31 | 20.3 | 2045 |
| 1712871600 | 20.29 | 0 | 0.00 | 20.29 | 20.3 | 20.29 | 4591 |
| 1712785200 | 20.29 | -0.01 | -0.05 | 20.29 | 20.3 | 20.29 | 9005 |
| 1712698800 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.29 | 7450 |
| 1712612400 | 20.3 | 0.01 | 0.05 | 20.3 | 20.3 | 20.3 | 1000 |
| 1712353200 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.28 | 5566 |
| 1712266800 | 20.29 | 0.01 | 0.05 | 20.29 | 20.3 | 20.29 | 15900 |
| 1712180400 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.27 | 28915 |
| 1712094000 | 20.28 | 0.01 | 0.05 | 20.27 | 20.28 | 20.27 | 5968 |
| 1712007600 | 20.27 | -0.01 | -0.05 | 20.27 | 20.27 | 20.27 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
