We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737153600 | 20.53 | 0 | 0.00 | 20.53 | 20.54 | 20.53 | 9800 |
1737067200 | 20.53 | 0.01 | 0.05 | 20.5 | 20.54 | 20.5 | 9615 |
1736980800 | 20.52 | 0.01 | 0.05 | 20.51 | 20.53 | 20.51 | 15184 |
1736894400 | 20.51 | -0.01 | -0.05 | 20.52 | 20.52 | 20.51 | 13515 |
1736808000 | 20.52 | 0.01 | 0.05 | 20.52 | 20.52 | 20.5 | 18030 |
1736548800 | 20.51 | 0 | 0.00 | 20.52 | 20.52 | 20.5 | 25718 |
1736462400 | 20.51 | -0.01 | -0.05 | 20.52 | 20.52 | 20.51 | 11600 |
1736376000 | 20.52 | 0 | 0.00 | 20.5 | 20.52 | 20.5 | 11200 |
1736289600 | 20.52 | 0.01 | 0.05 | 20.5 | 20.52 | 20.5 | 9084 |
1736203200 | 20.51 | 0 | 0.00 | 20.52 | 20.52 | 20.51 | 6130 |
1735944000 | 20.51 | 0.01 | 0.05 | 20.5 | 20.51 | 20.5 | 4712 |
1735857600 | 20.5 | 0 | 0.00 | 20.505 | 20.51 | 20.5 | 3200 |
1735684800 | 20.5 | 0 | 0.00 | 20.49 | 20.5 | 20.49 | 8419 |
1735598400 | 20.5 | -0.05 | -0.24 | 20.5 | 20.5 | 20.49 | 1845 |
1735339200 | 20.55 | 0.01 | 0.05 | 20.53 | 20.56 | 20.53 | 3841 |
1735069200 | 20.54 | 0 | 0.00 | 20.55 | 20.55 | 20.54 | 8034 |
1734993600 | 20.54 | 0.01 | 0.05 | 20.55 | 20.55 | 20.53 | 36568 |
1734734400 | 20.53 | 0.01 | 0.05 | 20.53 | 20.54 | 20.52 | 17306 |
1734648000 | 20.52 | 0 | 0.00 | 20.52 | 20.53 | 20.52 | 10600 |
1734561600 | 20.52 | 0 | 0.00 | 20.52 | 20.53 | 20.52 | 21055 |
1734475200 | 20.52 | 0 | 0.00 | 20.52 | 20.53 | 20.52 | 18046 |
1734388800 | 20.52 | 0 | 0.00 | 20.53 | 20.53 | 20.51 | 20183 |
1734129600 | 20.52 | 0.01 | 0.05 | 20.53 | 20.53 | 20.51 | 25806 |
1734043200 | 20.51 | 0 | 0.00 | 20.52 | 20.52 | 20.51 | 8600 |
1733956800 | 20.51 | 0 | 0.00 | 20.52 | 20.52 | 20.5 | 17427 |
1733870400 | 20.51 | 0 | 0.00 | 20.51 | 20.52 | 20.51 | 12500 |
1733784000 | 20.51 | 0 | 0.00 | 20.5 | 20.52 | 20.5 | 22636 |
1733524800 | 20.51 | 0.01 | 0.05 | 20.53 | 20.53 | 20.51 | 30772 |
1733438400 | 20.5 | 0.01 | 0.05 | 20.5 | 20.5 | 20.49 | 6200 |
1733352000 | 20.49 | 0 | 0.00 | 20.49 | 20.5 | 20.47 | 65421 |
1733265600 | 20.49 | 0 | 0.00 | 20.5 | 20.5 | 20.49 | 21838 |
1733179200 | 20.49 | -0.01 | -0.05 | 20.49 | 20.5 | 20.49 | 2770 |
1732920000 | 20.5 | 0.03 | 0.15 | 20.5 | 20.5 | 20.48 | 8234 |
1732833600 | 20.47 | 0 | 0.00 | 20.47 | 20.48 | 20.47 | 12854 |
1732747200 | 20.47 | 0.01 | 0.05 | 20.48 | 20.48 | 20.47 | 7500 |
1732660800 | 20.46 | 0 | 0.00 | 20.47 | 20.47 | 20.46 | 16769 |
1732574400 | 20.46 | 0 | 0.00 | 20.46 | 20.47 | 20.45 | 20702 |
1732315200 | 20.46 | -0.02 | -0.10 | 20.44 | 20.46 | 20.44 | 8452 |
1732228800 | 20.48 | -0.02 | -0.10 | 20.495 | 20.5 | 20.48 | 9500 |
1732142400 | 20.5 | 0 | 0.00 | 20.49 | 20.5 | 20.49 | 6300 |
1732056000 | 20.5 | 0 | 0.00 | 20.48 | 20.5 | 20.48 | 10792 |
1731969600 | 20.5 | 0.01 | 0.05 | 20.51 | 20.51 | 20.49 | 15555 |
1731710400 | 20.49 | 0.01 | 0.05 | 20.49 | 20.5 | 20.48 | 10381 |
1731624000 | 20.48 | -0.01 | -0.05 | 20.49 | 20.49 | 20.48 | 23546 |
1731537600 | 20.49 | 0.02 | 0.10 | 20.48 | 20.49 | 20.48 | 10175 |
1731451200 | 20.47 | -0.02 | -0.10 | 20.48 | 20.48 | 20.47 | 28358 |
1731364800 | 20.49 | 0 | 0.00 | 20.5 | 20.5 | 20.48 | 14389 |
1731105600 | 20.49 | 0.01 | 0.05 | 20.49 | 20.49 | 20.48 | 1666 |
1731019200 | 20.48 | 0.01 | 0.05 | 20.48 | 20.48 | 20.47 | 7164 |
1730932800 | 20.47 | 0.01 | 0.05 | 20.45 | 20.47 | 20.45 | 4860 |
1730846400 | 20.46 | 0 | 0.00 | 20.46 | 20.47 | 20.45 | 17045 |
1730760000 | 20.46 | 0.01 | 0.05 | 20.46 | 20.47 | 20.46 | 3440 |
1730497200 | 20.45 | 0 | 0.00 | 20.46 | 20.47 | 20.45 | 54375 |
1730410800 | 20.45 | 0 | 0.00 | 20.45 | 20.46 | 20.45 | 17900 |
1730324400 | 20.45 | -0.01 | -0.05 | 20.46 | 20.46 | 20.45 | 13541 |
1730238000 | 20.46 | 0.01 | 0.05 | 20.46 | 20.47 | 20.45 | 32586 |
1730151600 | 20.45 | 0 | 0.00 | 20.46 | 20.46 | 20.45 | 18051 |
1729892400 | 20.45 | 0.01 | 0.05 | 20.44 | 20.45 | 20.43 | 7300 |
1729806000 | 20.44 | -0.04 | -0.20 | 20.44 | 20.44 | 20.44 | 17847 |
1729719600 | 20.48 | 0 | 0.00 | 20.47 | 20.49 | 20.47 | 39062 |
1729633200 | 20.48 | 0 | 0.00 | 20.47 | 20.48 | 20.47 | 12865 |
1729546800 | 20.48 | 0 | 0.00 | 20.475 | 20.48 | 20.47 | 10400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions