ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RBC Target 2025 Canadian Corporate Bond Index ETF

RBC Target 2025 Canadian Corporate Bond Index ETF (RQN)

20.53
0.00
(0.00%)
Closed January 19 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173715360020.5300.0020.5320.5420.539800
173706720020.530.010.0520.520.5420.59615
173698080020.520.010.0520.5120.5320.5115184
173689440020.51-0.01-0.0520.5220.5220.5113515
173680800020.520.010.0520.5220.5220.518030
173654880020.5100.0020.5220.5220.525718
173646240020.51-0.01-0.0520.5220.5220.5111600
173637600020.5200.0020.520.5220.511200
173628960020.520.010.0520.520.5220.59084
173620320020.5100.0020.5220.5220.516130
173594400020.510.010.0520.520.5120.54712
173585760020.500.0020.50520.5120.53200
173568480020.500.0020.4920.520.498419
173559840020.5-0.05-0.2420.520.520.491845
173533920020.550.010.0520.5320.5620.533841
173506920020.5400.0020.5520.5520.548034
173499360020.540.010.0520.5520.5520.5336568
173473440020.530.010.0520.5320.5420.5217306
173464800020.5200.0020.5220.5320.5210600
173456160020.5200.0020.5220.5320.5221055
173447520020.5200.0020.5220.5320.5218046
173438880020.5200.0020.5320.5320.5120183
173412960020.520.010.0520.5320.5320.5125806
173404320020.5100.0020.5220.5220.518600
173395680020.5100.0020.5220.5220.517427
173387040020.5100.0020.5120.5220.5112500
173378400020.5100.0020.520.5220.522636
173352480020.510.010.0520.5320.5320.5130772
173343840020.50.010.0520.520.520.496200
173335200020.4900.0020.4920.520.4765421
173326560020.4900.0020.520.520.4921838
173317920020.49-0.01-0.0520.4920.520.492770
173292000020.50.030.1520.520.520.488234
173283360020.4700.0020.4720.4820.4712854
173274720020.470.010.0520.4820.4820.477500
173266080020.4600.0020.4720.4720.4616769
173257440020.4600.0020.4620.4720.4520702
173231520020.46-0.02-0.1020.4420.4620.448452
173222880020.48-0.02-0.1020.49520.520.489500
173214240020.500.0020.4920.520.496300
173205600020.500.0020.4820.520.4810792
173196960020.50.010.0520.5120.5120.4915555
173171040020.490.010.0520.4920.520.4810381
173162400020.48-0.01-0.0520.4920.4920.4823546
173153760020.490.020.1020.4820.4920.4810175
173145120020.47-0.02-0.1020.4820.4820.4728358
173136480020.4900.0020.520.520.4814389
173110560020.490.010.0520.4920.4920.481666
173101920020.480.010.0520.4820.4820.477164
173093280020.470.010.0520.4520.4720.454860
173084640020.4600.0020.4620.4720.4517045
173076000020.460.010.0520.4620.4720.463440
173049720020.4500.0020.4620.4720.4554375
173041080020.4500.0020.4520.4620.4517900
173032440020.45-0.01-0.0520.4620.4620.4513541
173023800020.460.010.0520.4620.4720.4532586
173015160020.4500.0020.4620.4620.4518051
172989240020.450.010.0520.4420.4520.437300
172980600020.44-0.04-0.2020.4420.4420.4417847
172971960020.4800.0020.4720.4920.4739062
172963320020.4800.0020.4720.4820.4712865
172954680020.4800.0020.47520.4820.4710400