Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| RBC Target 2030 Canadian Corporate Bond Index ETF | RQS | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.45% | 20.18 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.18 | 20.09 |
RQS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RQS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.18 | 0.09 | 0.45% | 20.18 | 20.18 | 20.18 | 23 |
| May 30 2024 | 20.09 | 0.08 | 0.40% | 20.09 | 20.09 | 20.09 | 32 |
| May 29 2024 | 20.01 | -0.07 | -0.35% | 20.03 | 20.03 | 19.98 | 900 |
| May 28 2024 | 20.08 | -0.09 | -0.45% | 20.14 | 20.14 | 20.08 | 300 |
| May 27 2024 | 20.17 | -0.02 | -0.10% | 20.17 | 20.17 | 20.17 | 0 |
| May 24 2024 | 20.19 | -0.03 | -0.15% | 20.19 | 20.19 | 20.19 | 0 |
| May 23 2024 | 20.22 | -0.04 | -0.20% | 20.22 | 20.22 | 20.22 | 65 |
| May 22 2024 | 20.26 | -0.05 | -0.25% | 20.31 | 20.31 | 20.26 | 723 |
| May 21 2024 | 20.31 | 0.02 | 0.10% | 20.35 | 20.35 | 20.31 | 740 |
| May 17 2024 | 20.29 | 0.00 | 0.00% | 20.28 | 20.29 | 20.28 | 431 |
| May 16 2024 | 20.29 | 0.01 | 0.05% | 20.31 | 20.31 | 20.29 | 280 |
| May 15 2024 | 20.28 | 0.11 | 0.55% | 20.27 | 20.28 | 20.27 | 200 |
| May 14 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 20.17 | 1 |
| May 13 2024 | 20.17 | 0.03 | 0.15% | 20.17 | 20.19 | 20.17 | 600 |
| May 10 2024 | 20.14 | -0.08 | -0.40% | 20.16 | 20.16 | 20.14 | 1,790 |
| May 09 2024 | 20.22 | 0.01 | 0.05% | 20.17 | 20.24 | 20.17 | 3,153 |
| May 08 2024 | 20.21 | -0.04 | -0.20% | 20.21 | 20.21 | 20.21 | 64 |
| May 07 2024 | 20.25 | 0.01 | 0.05% | 20.28 | 20.28 | 20.25 | 5,300 |
| May 06 2024 | 20.24 | 0.05 | 0.25% | 20.24 | 20.24 | 20.24 | 0 |
| May 03 2024 | 20.19 | 0.09 | 0.45% | 20.25 | 20.25 | 20.19 | 3,000 |
| May 02 2024 | 20.10 | 0.06 | 0.30% | 20.10 | 20.10 | 20.10 | 0 |
| May 01 2024 | 20.04 | 0.06 | 0.30% | 20.04 | 20.04 | 20.04 | 0 |
