Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Real Estate Split Corp | RS.PR.A | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.79 | 9.79 |
RS.PR.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RS.PR.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
May 02 2024 | 9.79 | 0.03 | 0.31% | 9.78 | 9.79 | 9.77 | 1,500 |
May 01 2024 | 9.76 | 0.01 | 0.10% | 9.75 | 9.77 | 9.75 | 4,500 |
Apr 30 2024 | 9.75 | 0.01 | 0.10% | 9.75 | 9.75 | 9.75 | 40,700 |
Apr 29 2024 | 9.74 | 0.01 | 0.10% | 9.74 | 9.75 | 9.74 | 3,800 |
Apr 26 2024 | 9.73 | 0.00 | 0.00% | 9.73 | 9.73 | 9.73 | 0 |
Apr 25 2024 | 9.73 | 0.04 | 0.41% | 9.69 | 9.74 | 9.69 | 28,900 |
Apr 24 2024 | 9.69 | 0.01 | 0.10% | 9.68 | 9.69 | 9.65 | 12,900 |
Apr 23 2024 | 9.68 | 0.03 | 0.31% | 9.65 | 9.68 | 9.65 | 36,305 |
Apr 22 2024 | 9.65 | 0.00 | 0.00% | 9.64 | 9.65 | 9.62 | 11,100 |
Apr 19 2024 | 9.65 | 0.02 | 0.21% | 9.68 | 9.68 | 9.60 | 31,600 |
Apr 18 2024 | 9.63 | -0.01 | -0.10% | 9.63 | 9.65 | 9.61 | 10,900 |
Apr 17 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 9.63 | 992 |
Apr 16 2024 | 9.64 | -0.04 | -0.41% | 9.60 | 9.65 | 9.55 | 89,101 |
Apr 15 2024 | 9.68 | -0.03 | -0.31% | 9.70 | 9.70 | 9.68 | 6,200 |
Apr 12 2024 | 9.71 | -0.01 | -0.10% | 9.76 | 9.76 | 9.71 | 2,921 |
Apr 11 2024 | 9.72 | -0.02 | -0.21% | 9.78 | 9.78 | 9.72 | 5,500 |
Apr 10 2024 | 9.74 | -0.04 | -0.41% | 9.72 | 9.74 | 9.72 | 13,100 |
Apr 09 2024 | 9.78 | 0.03 | 0.31% | 9.78 | 9.78 | 9.78 | 7,005 |
Apr 08 2024 | 9.75 | 0.04 | 0.41% | 9.75 | 9.75 | 9.75 | 300 |
Apr 05 2024 | 9.71 | 0.00 | 0.00% | 9.71 | 9.71 | 9.71 | 0 |
Apr 04 2024 | 9.71 | -0.04 | -0.41% | 9.78 | 9.78 | 9.71 | 6,900 |